• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
26.6685226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
154.72
368.14
EPS(TTM)
Face Value()
Div & Yield %
1.06
5
0
 

As on: Jun 07, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 170.95 171.35 155.05 164.00 13343 136 2157573.00 82188.99
05-06-25 159.50 163.20 159.50 163.20 6221 41 1011872.00 81442.04
04-06-25 150.00 155.45 144.05 155.45 10769 86 1659826.00 80998.25
03-06-25 151.95 151.95 147.00 148.05 13237 79 1982675.00 80737.51
02-06-25 148.50 150.00 142.00 144.75 1988 20 284847.00 81373.75
30-05-25 146.80 148.50 142.05 148.50 2525 19 370502.00 81451.01
29-05-25 145.75 154.80 140.40 147.50 4747 26 700869.00 81633.02
28-05-25 156.50 156.50 147.00 147.75 8004 47 1200772.00 81312.32
27-05-25 158.00 158.00 150.10 154.10 7036 42 1069771.00 81551.63
26-05-25 158.00 158.00 148.80 157.95 1103 16 165323.00 82176.45
<< < 1 2 3  ... > >>