• OPEN AN ACCOUNT
Indian Indices
Sensex
78,766.55 671.91
( 0.86%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3507973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
181.97
186.14
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0
 

As on: Aug 03, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 356.00 424.00 356.00 424.00 8 5 3257.00 78094.64
30-07-26 434.00 434.00 434.00 434.00 1 1 434.00 77928.15
29-07-26 435.00 435.00 370.00 410.30 245 24 97026.00 77654.60
28-07-26 439.90 439.90 439.90 439.90 1 1 439.00 76765.92
27-07-26 415.00 415.00 415.00 415.00 500 1 207500.00 76835.78
24-07-26 412.60 412.60 412.60 412.60 1 1 412.00 76059.77
22-07-26 425.00 425.00 421.00 421.00 3 2 1271.00 76755.05
20-07-26 417.05 417.05 417.05 417.05 1 1 417.00 77708.52
17-07-26 425.00 425.00 345.00 415.00 170 21 66287.00 78151.45
16-07-26 423.25 425.00 357.00 425.00 1086 19 441154.00 77186.87
<< < 1 2 3  ... > >>