• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
136.17
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
389.24
5138
EPS(TTM)
Face Value()
Div & Yield %
6.6
10
0
 

As on: Jul 11, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2617.85 2617.85 2533.60 2555.50 175 55 448295.00 83190.28
09-07-25 2644.95 2644.95 2535.00 2569.00 153 53 392670.00 83536.08
08-07-25 2596.05 2610.00 2525.25 2579.65 152 60 392164.00 83712.51
07-07-25 2600.00 2678.80 2582.00 2596.50 197 65 515944.00 83442.50
04-07-25 2740.00 2740.00 2606.35 2630.55 220 58 585582.00 83432.89
03-07-25 2612.30 2659.95 2571.15 2598.70 403 98 1055467.00 83239.47
02-07-25 2849.95 2849.95 2581.00 2611.90 298 81 800603.00 83409.69
01-07-25 2630.00 2647.95 2561.15 2630.00 162 76 423148.00 83697.29
30-06-25 2639.00 2648.00 2565.00 2580.25 196 67 508663.00 83606.46
27-06-25 2598.45 2647.95 2583.05 2639.00 169 56 444021.00 84058.90
<< < 1 2 3  ... > >>