• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1030.5551792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
25.82
58793.1
EPS(TTM)
Face Value()
Div & Yield %
190.41
2
0.92
 

As on: Aug 07, 2025 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 4907.50 4907.50 4810.00 4875.65 1236 249 5992321.00 80543.99
05-08-25 4890.15 4931.45 4851.05 4917.25 1018 415 4986199.00 80710.25
04-08-25 4919.25 4919.25 4828.30 4905.85 784 198 3814922.00 81018.72
01-08-25 5046.50 5046.50 4840.00 4894.80 5506 1041 26989242.00 80599.91
31-07-25 5042.75 5084.40 5013.20 5031.65 37794 742 189869418.00 81185.58
30-07-25 5070.20 5110.00 5037.95 5098.40 2886 638 14653432.00 81481.86
29-07-25 5022.55 5095.00 5022.55 5072.70 3001 600 15207384.00 81337.95
28-07-25 4980.05 5076.45 4980.05 5048.05 5179 1489 26067346.00 80891.02
25-07-25 4993.45 5042.75 4992.55 5018.45 1250 290 6273831.00 81463.09
24-07-25 4969.80 5030.25 4969.80 4997.80 1288 393 6438974.00 82184.17
<< < 1 2 3  ... > >>