• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
16.940682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
48.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2025 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 29.85 29.85 27.73 27.81 3022 61 84687.00 80710.25
04-08-25 30.00 30.00 28.53 28.58 37074 346 1090147.00 81018.72
01-08-25 29.11 29.21 28.42 28.90 2025 96 58469.00 80599.91
31-07-25 29.05 29.44 28.32 28.75 8913 81 256537.00 81185.58
30-07-25 29.29 29.29 28.65 28.95 6129 235 177886.00 81481.86
29-07-25 30.82 30.82 28.65 28.92 5638 175 163510.00 81337.95
28-07-25 30.00 30.54 28.97 29.17 59039 338 1776545.00 80891.02
25-07-25 30.67 32.50 28.46 29.43 187021 1200 5841286.00 81463.09
24-07-25 30.97 31.76 29.62 30.39 35872 237 1114638.00 82184.17
23-07-25 29.91 30.06 29.70 29.83 230 15 6895.00 82726.64
<< < 1 2 3  ... > >>