• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.4445803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.03
282.28
EPS(TTM)
Face Value()
Div & Yield %
1.56
10
0
 

As on: May 25, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 32.20 34.84 32.20 32.81 116270 256 3871788.00 75415.35
21-05-26 32.00 34.08 31.98 32.16 81752 231 2670959.00 75183.36
20-05-26 32.63 32.63 32.01 32.03 60971 107 1963254.00 75318.39
19-05-26 34.99 34.99 32.54 33.06 71853 230 2372877.00 75200.85
18-05-26 35.10 35.10 33.55 34.05 92309 198 3138897.00 75315.04
15-05-26 34.50 35.20 34.10 34.27 68640 143 2351383.00 75237.99
14-05-26 35.49 35.49 34.00 34.47 15153 150 519927.00 75398.72
13-05-26 36.82 36.82 33.45 34.52 98814 308 3408368.00 74608.98
12-05-26 37.49 37.49 34.24 34.80 41729 338 1457712.00 74559.24
11-05-26 37.69 37.69 35.07 36.33 68721 201 2482698.00 76015.28
<< < 1 2 3  ... > >>