• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
45.36
11058.06
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.12
 

As on: Jan 31, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 801.90 828.60 790.00 821.10 53750 1692 43670688.00 82269.78
29-01-26 817.85 822.80 797.75 802.60 57387 1995 46314797.00 82566.37
28-01-26 790.00 822.00 788.80 815.80 107864 3650 86795037.00 82344.68
27-01-26 790.00 790.00 766.50 780.85 39988 1573 31140141.00 81857.48
23-01-26 794.65 799.95 778.50 785.35 25879 1247 20349916.00 81537.70
22-01-26 782.75 798.45 775.65 794.55 79749 4586 62888461.00 82307.37
21-01-26 770.55 785.00 758.00 776.55 134419 5961 103575692.00 81909.63
20-01-26 789.50 791.00 772.10 777.35 62899 3123 49041638.00 82180.47
19-01-26 800.55 803.00 786.60 789.50 49554 1685 39319866.00 83246.18
16-01-26 820.25 822.80 798.85 804.20 74983 2847 60807567.00 83570.35
<< < 1 2 3  ... > >>