• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7483717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
43.74
4958.8
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
0.37
 

As on: Oct 24, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 351.00 351.00 332.70 338.10 19604 1112 6611214.00 73123.83
22-10-26 342.15 355.15 342.15 347.90 7238 688 2521117.00 73249.39
21-10-26 367.95 367.95 349.50 351.55 14020 786 4987660.00 73709.69
19-10-26 378.00 378.00 365.00 367.95 8133 413 3017394.00 73852.90
16-10-26 385.00 385.00 374.60 377.20 8034 451 3024733.00 74729.27
15-10-26 380.95 390.00 376.85 377.45 10075 487 3844992.00 74315.61
14-10-26 389.95 393.55 383.70 388.65 7358 320 2859691.00 72781.89
13-10-26 383.60 388.80 379.90 386.10 6118 355 2350693.00 73033.78
12-10-26 388.40 395.70 385.35 387.15 6111 267 2383564.00 71924.68
09-10-26 394.00 394.00 383.90 390.70 7903 333 3083856.00 72472.33
<< < 1 2 3  ... > >>