• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,385.33 -323.19
( -0.42%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Brisk Technovision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544101
INE0Q6L01014
37.463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.19
16.35
EPS(TTM)
Face Value()
Div & Yield %
5.05
10
4.16
 

As on: Jul 21, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 83.10 83.10 81.75 81.75 3200 4 263680.00 78151.45
14-07-26 86.00 86.00 86.00 86.00 800 1 68800.00 77054.94
13-07-26 87.00 87.00 84.00 84.00 12800 16 1079800.00 77616.40
10-07-26 105.00 105.00 105.00 105.00 800 1 84000.00 77569.39
02-07-26 100.55 100.55 100.55 100.55 800 1 80440.00 77502.12
30-06-26 99.50 103.05 99.50 102.61 4000 5 407952.00 76478.67
23-06-26 99.20 99.20 99.20 99.20 1600 2 158720.00 76200.68
22-06-26 82.75 82.75 82.75 82.75 800 1 66200.00 77094.07
09-06-26 92.95 93.50 92.95 93.50 2400 3 223960.00 73918.76
05-06-26 82.00 82.00 82.00 82.00 800 1 65600.00 74243.34
<< < 1 2 3  ... > >>