• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.829859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2082.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 23, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 10.18 10.48 10.18 10.37 606118 952 6263580.00 77094.07
19-06-26 10.38 10.44 10.20 10.32 490832 833 5041989.00 76802.90
18-06-26 10.35 10.40 10.24 10.37 540394 841 5581148.00 77409.98
17-06-26 10.51 10.54 10.25 10.32 734694 1093 7632268.00 77155.62
16-06-26 10.92 10.96 10.32 10.39 1085135 1472 11345595.00 76808.48
15-06-26 11.22 11.30 10.75 10.85 1717802 1517 18912008.00 76264.33
12-06-26 10.44 10.98 10.36 10.92 1520594 1659 16264157.00 75527.95
11-06-26 10.25 10.75 10.09 10.24 1025460 1492 10664290.00 73832.55
10-06-26 10.95 10.95 10.26 10.32 856950 1181 9028613.00 73983.18
09-06-26 10.96 11.33 10.60 10.73 1909220 2319 20817047.00 73918.76
<< < 1 2 3  ... > >>