• OPEN AN ACCOUNT
Indian Indices
Sensex
73,204.16 -505.53
( -0.69%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8298402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1797.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 22, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 9.02 9.05 8.82 8.91 441126 708 3919572.00 73709.69
19-10-26 9.23 9.26 8.95 8.99 491076 807 4443295.00 73852.90
16-10-26 9.01 9.18 8.99 9.12 209390 463 1897326.00 74729.27
15-10-26 9.11 9.17 8.99 9.02 416672 658 3763507.00 74315.61
14-10-26 9.01 9.47 9.01 9.10 655145 952 6044217.00 72781.89
13-10-26 9.05 9.08 8.95 9.04 298874 496 2692209.00 73033.78
12-10-26 9.05 9.15 8.97 8.98 416567 571 3760627.00 71924.68
09-10-26 9.01 9.10 8.93 9.05 207640 357 1870022.00 72472.33
08-10-26 9.12 9.20 8.96 8.98 517701 757 4668560.00 71593.24
07-10-26 9.10 9.16 9.05 9.08 467069 610 4242955.00 72638.70
<< < 1 2 3  ... > >>