• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2377.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 05, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 11.72 12.01 11.64 11.69 563353 846 6625680.00 85265.32
03-12-25 12.07 12.13 11.72 11.78 527189 947 6261902.00 85106.81
02-12-25 12.10 12.40 12.00 12.07 713746 902 8646947.00 85138.27
01-12-25 12.78 12.83 12.35 12.40 912445 1488 11466233.00 85641.90
28-11-25 12.82 13.29 12.81 12.93 586754 819 7624693.00 85706.67
27-11-25 12.99 13.01 12.79 12.81 373948 613 4816307.00 85720.38
26-11-25 12.88 13.02 12.86 12.90 305379 620 3942486.00 85609.51
25-11-25 13.08 13.08 12.81 12.90 493468 810 6373587.00 84587.01
24-11-25 13.15 13.30 12.90 13.09 583244 848 7595681.00 84900.71
21-11-25 12.90 13.60 12.74 13.12 1113277 1053 14442416.00 85231.92
<< < 1 2 3  ... > >>