• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8126621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2835.18
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 02, 2025 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 14.07 14.13 13.85 14.05 1204491 1934 16843886.00 80983.31
30-09-25 14.01 14.14 13.81 13.90 994752 1962 13855682.00 80267.62
29-09-25 14.35 14.45 13.82 13.96 2244473 3291 31518834.00 80364.94
26-09-25 14.59 14.59 14.20 14.22 2923956 3930 41869491.00 80426.46
25-09-25 14.31 14.93 14.31 14.93 2480286 2364 36903427.00 81159.68
24-09-25 14.38 14.62 14.18 14.22 1514636 3250 21695544.00 81715.63
23-09-25 14.95 14.99 14.57 14.63 946853 1391 13924257.00 82102.10
22-09-25 14.90 15.11 14.67 14.73 2264303 3119 33564731.00 82159.97
19-09-25 15.29 15.29 14.75 14.91 2732460 5058 40820355.00 82626.23
18-09-25 15.43 15.49 15.15 15.26 1198166 2425 18285916.00 83013.96
<< < 1 2 3  ... > >>