• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8126631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2819.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 03, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 13.83 14.06 13.70 13.97 6080869 6182 84630431.00 80599.91
31-07-25 13.35 14.24 13.28 13.61 6296143 9241 86696965.00 81185.58
30-07-25 13.56 14.24 13.02 13.84 9529860 11120 130948196.00 81481.86
29-07-25 11.61 12.96 11.61 12.96 8464906 6520 108744989.00 81337.95
28-07-25 12.94 12.94 11.65 11.79 17845523 15824 214362680.00 80891.02
25-07-25 12.94 13.59 12.94 12.94 22097748 6535 286489745.00 81463.09
24-07-25 13.62 13.62 13.62 13.62 964430 1582 13135536.00 82184.17
23-07-25 14.33 14.33 14.33 14.33 897231 1405 12857320.00 82726.64
22-07-25 15.25 15.26 15.08 15.08 7024192 2565 106359687.00 82186.81
21-07-25 15.87 16.50 15.87 15.87 46996208 8908 748030800.00 82200.34
<< < 1 2 3  ... > >>