• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,438.17 -118.23
( -0.14%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8126621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2714.1
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 24, 2025 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 13.57 13.63 13.41 13.45 621190 961 8389387.00 84556.40
21-10-25 13.51 13.65 13.51 13.57 150358 481 2041997.00 84426.34
20-10-25 13.56 13.76 13.39 13.47 397079 737 5361047.00 84363.37
17-10-25 13.70 13.78 13.49 13.52 648418 1127 8806110.00 83952.19
16-10-25 13.92 13.99 13.67 13.69 324018 771 4457221.00 83467.66
15-10-25 13.74 14.28 13.72 13.92 791149 1121 11064707.00 82605.43
14-10-25 14.03 14.18 13.69 13.78 362908 892 5013987.00 82029.98
13-10-25 14.33 14.38 13.96 14.00 553135 882 7775887.00 82327.05
10-10-25 14.46 14.60 14.28 14.39 1856928 2442 26753665.00 82500.82
09-10-25 14.76 14.76 14.20 14.35 1135269 1476 16300287.00 82172.10
<< < 1 2 3  ... > >>