• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2304.47
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 21, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 11.31 11.49 10.94 11.06 988057 1216 10990085.00 82814.71
19-02-26 11.99 12.18 11.30 11.42 1030422 1470 12064805.00 82498.14
18-02-26 12.40 12.40 11.65 11.89 790319 1208 9400124.00 83734.25
17-02-26 12.02 12.44 11.92 12.20 971106 1179 11891245.00 83450.96
16-02-26 14.16 14.16 11.89 11.96 3634436 4751 46790936.00 83277.15
13-02-26 14.14 14.14 13.35 13.52 1677315 2186 22861663.00 82626.76
12-02-26 14.71 15.12 13.55 14.26 6091281 7853 87367316.00 83674.92
11-02-26 12.56 14.40 12.35 14.21 6409575 8529 87029776.00 84233.64
10-02-26 10.94 12.40 10.86 12.04 3167188 4524 37719054.00 84273.92
09-02-26 10.70 10.95 10.67 10.83 761415 973 8236278.00 84065.75
<< < 1 2 3  ... > >>