SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AvenuesAI Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

539807

INE483S01020

10.9691678

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CCAVENUE

45.87

4957.63

EPS(TTM)

Face Value()

Div & Yield %

0.31

As on: Mar 23, 2026 02:04 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	14.11	14.63	14.11	14.22	612846	1135	8795991.00	74532.96
19-03-26	14.69	14.69	14.01	14.05	403004	1365	5726408.00	74207.24
18-03-26	14.09	14.83	14.09	14.74	560730	1760	8160605.00	76704.13
17-03-26	14.22	14.26	14.01	14.09	277583	1077	3923364.00	76070.84
16-03-26	14.11	14.23	13.79	14.01	714452	1908	9992374.00	75502.85
13-03-26	14.68	14.79	14.10	14.15	727712	1983	10471544.00	74563.92
12-03-26	14.90	15.14	14.54	14.67	620587	1653	9202987.00	76034.42
11-03-26	15.17	15.38	14.86	14.90	382264	1353	5746908.00	76863.71
10-03-26	15.04	15.40	14.75	15.12	659981	1756	9898022.00	78205.98
09-03-26	15.68	15.68	14.70	14.96	691669	2252	10407019.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)