• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.29
4613591.12
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.74
 

As on: Jul 29, 2025 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 8318.46 8384.19 8287.04 8375.55 8379546 138431 5397027940.00 81337.95
28-07-25 8378.83 8412.38 8308.44 8325.26 11942477 181040 3945341530.00 80891.02
25-07-25 8494.08 8501.94 8369.25 8382.35 7084837 129512 2471602740.00 81463.09
24-07-25 8542.76 8558.45 8472.78 8502.91 9212164 133303 2789736499.00 82184.17
23-07-25 8520.07 8551.63 8499.29 8545.80 7220047 113197 2639421812.00 82726.64
22-07-25 8556.55 8557.31 8507.47 8513.13 9064501 125492 3150074498.00 82186.81
21-07-25 8501.89 8550.16 8466.84 8539.68 8770203 109112 2821588144.00 82200.34
18-07-25 8549.33 8584.02 8498.18 8509.87 10187084 153999 3955978829.00 81757.73
17-07-25 8636.31 8636.31 8576.58 8581.58 6194480 108595 2380407049.00 82259.24
16-07-25 8599.76 8618.51 8570.52 8604.81 9522996 134966 3822223204.00 82634.48
<< < 1 2 3  ... > >>