• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,446.26 -554.45
( -0.68%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
65.41
246211.68
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
0.97
 

As on: Aug 22, 2025 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 2572.00 2575.20 2559.05 2566.85 8606 1108 22081766.00 82000.71
20-08-25 2575.05 2578.00 2563.80 2570.05 49137 6253 126344532.00 81857.84
19-08-25 2587.40 2594.00 2561.60 2579.50 24090 2721 62149015.00 81644.39
18-08-25 2540.20 2593.00 2535.85 2587.20 116693 12656 300079928.00 81273.75
14-08-25 2501.15 2533.80 2498.40 2529.25 78919 7548 198604968.00 80597.66
13-08-25 2478.80 2502.95 2472.05 2500.30 29982 3877 74755295.00 80539.91
12-08-25 2490.00 2502.00 2473.75 2478.80 36503 5635 90871063.00 80235.59
11-08-25 2456.30 2502.55 2452.15 2489.60 13730 1846 34083922.00 80604.08
08-08-25 2506.00 2510.00 2470.00 2475.40 18210 3194 45320549.00 79857.79
07-08-25 2488.60 2509.00 2467.85 2506.10 98268 9436 244871435.00 80623.26
<< < 1 2 3  ... > >>