• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vivid Global Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524576
INE737C01023
16.4566384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.59
17.12
EPS(TTM)
Face Value()
Div & Yield %
0.83
5
0
 

As on: Oct 04, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 18.75 18.75 18.50 18.75 2134 10 40000.00 71909.70
30-09-26 18.94 19.47 18.90 18.97 9635 28 185588.00 72480.29
29-09-26 19.50 19.50 18.35 18.94 5640 26 105378.00 72529.07
28-09-26 19.85 19.85 18.50 19.03 13747 65 260673.00 72771.72
25-09-26 19.50 19.50 17.50 18.64 19353 122 356311.00 73895.74
24-09-26 19.25 19.70 18.75 19.49 14556 75 277546.00 73580.54
23-09-26 20.71 20.71 18.25 18.84 40850 246 784092.00 74828.25
22-09-26 24.40 24.40 20.51 20.71 15465 106 343171.00 74529.08
21-09-26 20.50 23.70 20.00 22.54 15789 163 350782.00 74858.99
18-09-26 19.25 20.50 18.61 20.22 6104 61 120601.00 74294.96
<< < 1 2 3  ... > >>