• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
15.65
2336.73
EPS(TTM)
Face Value()
Div & Yield %
45.13
10
0
 

As on: Jan 16, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 720.10 721.10 702.15 706.25 282 44 200616.00 83382.71
13-01-26 717.50 726.10 715.35 724.75 389 36 280848.00 83627.69
12-01-26 709.95 719.25 702.00 717.45 673 81 475833.00 83878.17
09-01-26 723.30 729.00 719.45 721.60 282 27 203366.00 83576.24
08-01-26 740.00 740.00 714.70 720.60 510 91 371586.00 84180.96
07-01-26 734.05 744.45 734.05 741.50 136 21 100681.00 84961.14
06-01-26 750.10 750.35 738.00 739.35 925 79 689272.00 85063.34
05-01-26 777.90 809.00 754.20 755.80 3184 72 2516889.00 85439.62
02-01-26 746.85 765.90 744.95 758.65 707 48 530695.00 85762.01
01-01-26 747.85 751.60 746.00 750.00 289 36 216612.00 85188.60
<< < 1 2 3  ... > >>