• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
40.7047882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
16.76
630.29
EPS(TTM)
Face Value()
Div & Yield %
6.32
5
1.42
 

As on: May 10, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 115.00 115.00 105.90 105.95 2117 123 226778.00 77328.19
07-05-26 108.10 109.95 105.00 107.80 7140 219 760337.00 77844.52
06-05-26 101.00 109.50 100.00 108.70 5910 353 604845.00 77958.52
05-05-26 101.25 102.35 99.05 99.05 1463 175 146736.00 77017.79
04-05-26 100.00 102.25 99.00 100.30 849 91 85745.00 77269.40
30-04-26 103.24 103.24 99.00 101.00 2665 93 268222.00 76913.50
29-04-26 110.58 110.58 100.42 101.88 3535 183 365017.00 77496.36
28-04-26 99.98 112.00 99.50 107.89 12522 378 1346367.00 76886.91
27-04-26 97.77 98.24 94.75 98.02 393 33 38357.00 77303.63
24-04-26 98.00 98.67 97.00 97.75 1185 33 115980.00 76664.21
<< < 1 2 3  ... > >>