• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4863103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
63.19
17744.86
EPS(TTM)
Face Value()
Div & Yield %
8.61
10
0.28
 

As on: Jul 28, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 542.95 562.35 542.65 559.80 64350 3935 35864906.00 76765.92
27-07-26 528.20 545.95 525.80 544.05 12482 577 6704026.00 76835.78
24-07-26 524.50 528.90 515.55 525.40 23076 1485 12052065.00 76059.77
23-07-26 539.90 542.15 525.55 526.70 17318 1255 9245546.00 76391.39
22-07-26 567.40 567.40 542.50 545.80 16720 664 9224601.00 76755.05
21-07-26 558.85 572.30 558.85 567.85 10982 522 6224392.00 77470.11
20-07-26 565.95 566.95 553.20 563.75 69153 1552 38451117.00 77708.52
17-07-26 555.00 567.90 544.10 566.75 15616 503 8737467.00 78151.45
16-07-26 563.00 572.25 553.00 554.70 15477 601 8622591.00 77186.87
15-07-26 557.90 566.45 557.90 560.20 17501 1000 9828812.00 77185.43
<< < 1 2 3  ... > >>