• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.95
346830.02
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.66
 

As on: Apr 17, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 11886.95 11886.95 11707.85 11828.20 18752 8235 221300916.00 77988.68
15-04-26 11999.70 11999.70 11711.85 11769.75 12323 5341 145283735.00 78111.24
13-04-26 11311.05 11519.00 11283.35 11499.90 7812 2165 88954195.00 76847.57
10-04-26 11547.75 11640.00 11480.00 11589.90 66394 2545 768944137.00 77550.25
09-04-26 11549.85 11549.85 11384.15 11442.05 21386 9574 244818012.00 76631.65
08-04-26 11574.85 11777.30 11384.85 11599.50 15044 5624 175029819.00 77562.90
07-04-26 10951.00 10956.00 10775.00 10929.80 5350 1568 58127974.00 74616.58
06-04-26 10626.65 10970.00 10539.45 10951.70 14579 3439 157030767.00 74106.85
02-04-26 10649.95 10663.30 10384.10 10626.70 34519 9009 363899198.00 73319.55
01-04-26 10744.95 11049.25 10648.85 10713.40 35927 6262 388295053.00 73134.32
<< < 1 2 3  ... > >>