• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
22.03
7244.43
EPS(TTM)
Face Value()
Div & Yield %
142.76
10
3.91
 

As on: Jun 13, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3155.05 3178.90 3086.25 3119.95 279372 704 879876628.00 75527.95
11-06-26 3175.05 3175.05 3142.00 3145.65 667 203 2103516.00 73832.55
10-06-26 3179.05 3225.00 3171.45 3176.45 1070 275 3415555.00 73983.18
09-06-26 3177.00 3197.65 3149.20 3153.80 767 247 2436373.00 73918.76
08-06-26 3170.05 3209.55 3149.95 3162.50 1450 404 4612621.00 73524.26
05-06-26 3206.90 3220.00 3175.00 3183.75 1155 305 3686618.00 74243.34
04-06-26 3195.00 3217.25 3175.00 3180.45 1535 297 4894632.00 74360.01
03-06-26 3170.90 3228.90 3150.00 3212.15 2852 689 9109034.00 74346.17
02-06-26 3118.25 3178.85 3105.00 3170.35 2894 636 9095212.00 74649.84
01-06-26 3200.80 3200.80 3100.10 3118.20 3075 748 9622690.00 74267.34
<< < 1 2 3  ... > >>