• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Rexnord Electronics & Controls Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531888
INE687C01012
70.4072398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.83
133
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Jul 18, 2025 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 100.85 101.95 100.00 100.10 882 17 88877.00 82259.24
16-07-25 99.25 100.90 99.00 100.30 2394 32 238887.00 82634.48
15-07-25 99.95 100.85 99.00 99.15 2686 42 268262.00 82570.91
14-07-25 101.10 101.90 99.50 99.80 1352 29 135826.00 82253.46
11-07-25 101.95 101.95 99.05 101.70 240 16 24172.00 82500.47
10-07-25 104.50 104.50 99.00 99.70 1962 32 197269.00 83190.28
09-07-25 99.00 101.95 97.00 101.40 1210 39 120953.00 83536.08
08-07-25 101.00 101.00 98.40 99.00 4269 67 425434.00 83712.51
07-07-25 101.00 102.90 100.25 101.10 1992 43 201522.00 83442.50
04-07-25 101.55 103.70 101.30 103.60 1185 29 121620.00 83432.89
<< < 1 2 3  ... > >>