• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,408.04 -36.62
( -0.04%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
53.6371604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
255.57
2507.8
EPS(TTM)
Face Value()
Div & Yield %
4.3
10
0.09
 

As on: Jun 19, 2025 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 1093.35 1115.70 1070.05 1098.95 9217 568 10103174.00 81444.66
17-06-25 1132.55 1161.50 1078.15 1092.45 43782 3819 49211431.00 81583.30
16-06-25 1056.05 1134.00 1056.05 1123.80 63892 4836 70936882.00 81796.15
13-06-25 1032.45 1090.15 1017.20 1069.65 25868 1701 27294024.00 81118.60
12-06-25 1033.30 1078.05 1007.70 1052.60 77327 5351 81442848.00 81691.98
11-06-25 981.40 1065.80 981.40 1033.55 90194 6722 93679849.00 82515.14
10-06-25 898.35 990.00 897.90 976.65 104792 6419 99510961.00 82391.72
09-06-25 909.55 915.00 892.55 898.35 4125 358 3712252.00 82445.21
06-06-25 909.90 929.80 896.40 906.55 7802 449 7081245.00 82188.99
05-06-25 893.00 912.00 893.00 896.85 6252 505 5631991.00 81442.04
<< < 1 2 3  ... > >>