• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1093.7867866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
63.95
8666.54
EPS(TTM)
Face Value()
Div & Yield %
170.95
10
0.07
 

As on: Jun 19, 2025 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 10960.00 11008.10 10690.30 10870.85 360 95 3916758.00 81361.87
18-06-25 11298.00 11298.00 10799.60 10932.00 431 150 4775745.00 81444.66
17-06-25 10703.00 11200.00 10702.95 11096.60 925 297 10229879.00 81583.30
16-06-25 10450.00 10756.00 10400.00 10627.20 491 149 5197286.00 81796.15
13-06-25 10310.10 10433.95 10050.00 10399.15 185 83 1900953.00 81118.60
12-06-25 10522.90 10789.80 10400.55 10484.25 298 148 3131788.00 81691.98
11-06-25 10700.00 10850.00 10456.10 10707.10 682 205 7304599.00 82515.14
10-06-25 10490.00 10694.95 10263.00 10456.05 468 125 4893041.00 82391.72
09-06-25 10248.70 10600.00 10100.00 10442.20 667 187 6931510.00 82445.21
06-06-25 10099.00 10250.00 10021.40 10214.25 481 123 4876577.00 82188.99
<< < 1 2 3  ... > >>