• OPEN AN ACCOUNT
Indian Indices
Sensex
85,498.36 309.76
( 0.36%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
29.7330454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
430.56
10544.32
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0.14
 

As on: Jan 02, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 67.99 70.63 67.27 68.89 3193813 9693 221288156.00 85188.60
31-12-25 64.18 71.63 64.18 67.75 17435651 35485 1205529293.00 85220.60
30-12-25 64.57 66.53 63.12 63.49 4180502 17452 270496905.00 84675.08
29-12-25 62.12 68.08 61.36 65.04 17833004 24365 1154870418.00 84695.54
26-12-25 64.53 64.97 60.73 61.51 9748095 9539 611884320.00 85041.45
24-12-25 66.25 66.97 64.06 64.20 475417 2228 31055181.00 85408.70
23-12-25 64.12 67.13 63.75 66.27 970259 4337 63756942.00 85524.84
22-12-25 64.25 65.69 63.74 63.96 613508 2368 39761226.00 85567.48
19-12-25 64.77 65.27 63.45 64.17 466291 2213 29938630.00 84929.36
18-12-25 64.56 65.45 64.00 64.57 750741 2496 48521011.00 84481.81
<< < 1 2 3  ... > >>