• OPEN AN ACCOUNT
Indian Indices
Sensex
85,381.75 193.15
( 0.23%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Powergrid Infrastructure Investment Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543290
INE0GGX23010
92.7163123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGINVIT
4.11
8098.99
EPS(TTM)
Face Value()
Div & Yield %
21.66
100
13.48
 

As on: Jan 02, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 89.85 89.85 88.82 89.00 79763 1240 7113292.00 85188.60
31-12-25 89.00 89.88 89.00 89.42 131517 1165 11797199.00 85220.60
30-12-25 89.35 90.08 88.94 89.02 109486 1649 9803016.00 84675.08
29-12-25 90.01 90.80 89.80 89.95 92320 1123 8303922.00 84695.54
26-12-25 89.98 90.04 89.64 89.98 140687 1009 12639807.00 85041.45
24-12-25 89.00 89.82 88.99 89.64 182709 2509 16349317.00 85408.70
23-12-25 87.80 89.90 87.79 88.87 234816 3003 20950677.00 85524.84
22-12-25 89.35 89.82 86.30 87.74 729925 3403 64569691.00 85567.48
19-12-25 87.70 89.75 85.50 89.17 97970437 12461 8399941188.00 84929.36
18-12-25 92.91 93.40 92.50 92.81 133084 1112 12366841.00 84481.81
<< < 1 2 3  ... > >>