• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,010.65 823.78
( 1.07%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
124.3912966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.81
550.69
EPS(TTM)
Face Value()
Div & Yield %
18.17
2
0
 

As on: Jul 17, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 622.20 637.95 612.00 614.35 10945 401 6818374.00 77186.87
15-07-26 629.00 639.90 612.10 630.15 34105 950 21492415.00 77185.43
14-07-26 620.00 630.00 600.15 616.90 17753 538 10949745.00 77054.94
13-07-26 593.10 618.00 579.20 613.70 22427 757 13635028.00 77616.40
10-07-26 571.00 609.80 556.10 593.10 29642 720 17418775.00 77569.39
09-07-26 567.90 567.90 543.00 562.65 18418 532 10264966.00 76741.82
08-07-26 565.00 568.70 536.30 556.45 15987 449 8919592.00 76503.60
07-07-26 570.00 573.40 558.00 564.85 12656 413 7153058.00 78180.72
06-07-26 565.00 574.00 558.00 559.25 8147 270 4601129.00 78285.07
03-07-26 560.00 573.85 556.90 560.20 12286 393 6948614.00 77763.91
<< < 1 2 3  ... > >>