• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Archidply Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543231
INE0CHO01012
91.1673928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADL
0
41.75
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jan 30, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 72.50 75.00 72.50 75.00 26 4 1887.00 82566.37
28-01-26 70.00 75.00 68.50 75.00 924 53 67155.00 82344.68
27-01-26 66.45 74.80 66.41 70.37 20 4 1407.00 81857.48
16-01-26 75.55 75.55 75.55 75.55 1 1 75.00 83570.35
12-01-26 75.57 75.57 75.55 75.55 98 2 7404.00 83878.17
09-01-26 77.50 79.00 77.50 79.00 128 3 9921.00 83576.24
08-01-26 81.13 81.13 73.51 79.00 259 11 19947.00 84180.96
06-01-26 77.00 78.00 77.00 78.00 3 3 233.00 85063.34
05-01-26 78.90 78.90 77.00 77.00 101 17 7967.00 85439.62
01-01-26 79.00 79.00 78.93 78.93 26 2 2053.00 85188.60
<< < 1 2 3  ... > >>