• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.67333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
235.52
46156.17
EPS(TTM)
Face Value()
Div & Yield %
2.97
2
0.17
 

As on: May 05, 2025 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 698.90 723.00 698.90 721.30 15348 1201 10992055.00 80796.84
02-05-25 715.00 721.05 695.00 699.50 9985 678 7077502.00 80501.99
30-04-25 709.50 725.85 706.45 715.20 16944 1426 12173566.00 80242.24
29-04-25 705.20 712.95 700.85 708.05 26104 2819 18487561.00 80288.38
28-04-25 685.05 708.70 685.05 705.20 53116 2227 37219548.00 80218.37
25-04-25 714.40 719.00 692.75 695.30 14217 1153 9972184.00 79212.53
24-04-25 716.00 718.35 702.40 716.20 36600 2068 26010566.00 79801.43
23-04-25 703.30 716.80 689.70 713.35 57400 3596 40374882.00 80116.49
22-04-25 696.60 710.55 690.95 702.70 20747 1469 14569457.00 79595.59
21-04-25 743.95 743.95 694.25 695.65 28832 1205 20317033.00 79408.50
<< < 1 2 3  ... > >>