• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.3503378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
31.87
1007.47
EPS(TTM)
Face Value()
Div & Yield %
59.27
10
0.77
 

As on: May 06, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 1913.70 2025.00 1838.80 1838.80 175 43 333350.00 77269.40
30-04-26 1892.40 1892.40 1852.95 1876.15 63 18 117874.00 76913.50
29-04-26 1932.00 1936.15 1895.00 1905.95 415 52 794565.00 77496.36
28-04-26 1939.20 1939.20 1914.90 1930.00 697 30 1345388.00 76886.91
27-04-26 1932.00 1960.00 1930.75 1960.00 63 26 122382.00 77303.63
24-04-26 1946.50 1946.50 1932.00 1932.00 113 17 219226.00 76664.21
23-04-26 1944.10 1944.10 1929.10 1929.10 2 2 3873.00 77664.00
22-04-26 1985.90 2000.00 1968.00 1991.65 124 77 246787.00 78516.49
21-04-26 1979.90 2000.00 1973.60 2000.00 103 66 205367.00 79273.33
20-04-26 1968.40 2003.70 1968.40 2001.50 20 5 39864.00 78520.30
<< < 1 2 3  ... > >>