• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9566667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
42.06
709.2
EPS(TTM)
Face Value()
Div & Yield %
5.62
10
0
 

As on: Jun 05, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 237.55 244.90 224.60 224.60 44320 663 10236420.00 74243.34
04-06-26 225.15 236.40 225.15 236.40 51440 530 12079231.00 74360.01
03-06-26 214.55 225.25 204.00 225.15 47624 633 10280018.00 74346.17
02-06-26 214.55 214.55 194.15 214.55 96897 916 20219302.00 74649.84
01-06-26 204.35 204.35 197.00 204.35 119780 612 24450513.00 74267.34
29-05-26 189.95 194.65 185.40 194.65 67588 459 13031305.00 74775.74
27-05-26 185.40 185.40 185.40 185.40 49672 167 9209188.00 75867.80
26-05-26 176.60 176.60 176.60 176.60 23320 120 4118312.00 76009.70
25-05-26 168.20 168.20 168.20 168.20 13680 93 2300976.00 76488.96
22-05-26 153.00 160.95 151.20 160.20 10310 194 1642292.00 75415.35
<< < 1 2 3  ... > >>