• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
29.975558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
0
197.17
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 10.20 10.30 9.90 10.15 10367 101 104605.00 81028.02
05-11-26 10.38 10.50 10.11 10.15 20584 117 210309.00 79310.01
04-11-26 10.34 10.38 10.08 10.32 3254 37 33329.00 77301.40
03-11-26 10.37 10.50 10.03 10.25 13547 41 138140.00 76917.85
02-11-26 10.20 10.45 10.13 10.17 13488 120 138273.00 75692.78
30-10-26 10.43 10.82 9.92 10.29 31421 107 321607.00 74459.53
29-10-26 10.36 10.60 10.11 10.31 5177 79 53607.00 74151.04
28-10-26 10.40 10.60 10.20 10.36 27153 80 282780.00 73246.03
27-10-26 10.47 10.65 10.21 10.60 14185 66 148123.00 73598.67
26-10-26 10.40 10.56 10.15 10.49 13948 77 145084.00 73606.75
<< < 1 2 3  ... > >>