• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 07, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1.06 1.06 1.06 1.06 8212113 89114 2728019298.00 78180.72
06-07-26 1.05 1.05 1.05 1.05 13260444 126771 5193840370.00 78285.07
03-07-26 1.06 1.06 1.06 1.06 16018034 194775 7995637184.00 77763.91
02-07-26 1.03 1.03 1.03 1.03 7384319 100905 2682577829.00 77502.12
01-07-26 1.02 1.02 1.02 1.02 10204523 106770 3546543670.00 76922.64
30-06-26 1.02 1.02 1.02 1.02 13217677 115395 3776022744.00 76478.67
29-06-26 1.02 1.02 1.02 1.02 12883645 131985 5407177767.00 76728.37
25-06-26 1.03 1.03 1.03 1.03 15831955 128683 4489158954.00 77100.47
24-06-26 1.02 1.02 1.02 1.02 17057389 101245 3848197320.00 76991.22
23-06-26 1.01 1.01 1.01 1.01 13853735 95852 3618738274.00 76200.68
<< < 1 2 3  ... > >>