• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Boston Commerce Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531458
INE109B01019
7.6
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 5.70 5.70 5.17 5.70 3009 18 17078.00 78285.07
03-07-26 5.95 5.95 5.39 5.43 103757 56 584120.00 77763.91
02-07-26 5.56 5.78 5.56 5.67 9676 7 53884.00 77502.12
01-07-26 5.80 5.80 5.51 5.51 1185 8 6872.00 76922.64
30-06-26 5.53 5.53 5.53 5.53 1 1 5.00 76478.67
29-06-26 5.81 5.81 5.81 5.81 150 1 871.00 76728.37
24-06-26 6.04 6.10 5.70 5.70 316 7 1805.00 76991.22
23-06-26 5.99 5.99 5.44 5.99 18096 15 100301.00 76200.68
22-06-26 6.01 6.30 5.71 5.71 19497 24 112219.00 77094.07
19-06-26 5.76 6.01 5.76 6.01 740 7 4397.00 76802.90
<< < 1 2 3  ... > >>