• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,583.48 319.15
( 0.42%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ludlow Jute & Specialities Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526179
INE983C01015
172.8412256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.7
350.56
EPS(TTM)
Face Value()
Div & Yield %
15
10
0
 

As on: Jun 16, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 334.10 334.10 321.20 325.50 1072 39 351121.00 76264.33
12-06-26 314.90 321.00 314.90 320.95 438 24 139025.00 75527.95
11-06-26 310.10 322.70 304.80 315.70 1332 31 412991.00 73832.55
10-06-26 320.50 332.00 320.00 320.80 4508 25 1445664.00 73983.18
09-06-26 333.05 333.05 316.00 320.00 2297 39 737480.00 73918.76
08-06-26 327.05 327.05 315.00 317.20 993 32 316191.00 73524.26
05-06-26 327.10 343.50 327.10 328.65 10814 35 3555175.00 74243.34
04-06-26 335.00 338.95 333.05 337.55 1302 31 437855.00 74360.01
03-06-26 324.00 340.75 324.00 335.00 1683 43 564320.00 74346.17
02-06-26 340.00 340.00 323.90 324.55 4254 117 1381371.00 74649.84
<< < 1 2 3  ... > >>