• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bloom Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513422
INE373E01015
14.7290663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.89
22.25
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: May 22, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 34.10 35.10 34.10 35.10 898 11 31349.00 75183.36
20-05-26 33.51 33.51 33.51 33.51 141 5 4724.00 75318.39
19-05-26 35.37 35.37 33.51 33.51 52 2 1746.00 75200.85
18-05-26 34.90 35.90 33.53 35.20 7 5 241.00 75315.04
15-05-26 36.20 36.20 33.85 35.16 137 8 4949.00 75237.99
14-05-26 35.50 35.50 33.10 35.50 201 8 6695.00 75398.72
13-05-26 36.78 36.78 34.78 34.78 24 7 873.00 74608.98
11-05-26 38.28 38.40 36.60 36.60 383 12 14247.00 76015.28
08-05-26 38.78 38.78 35.60 38.48 1493 31 57488.00 77328.19
07-05-26 37.00 37.00 34.70 36.94 765 31 28263.00 77844.52
<< < 1 2 3  ... > >>