• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
10.3980333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 03, 2025 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 3.94 4.08 3.87 3.90 25042 93 98248.00 85138.27
01-12-25 3.91 4.10 3.83 3.94 68775 129 270322.00 85641.90
28-11-25 3.95 4.07 3.70 3.92 30160 138 116912.00 85706.67
27-11-25 4.10 4.10 3.90 3.95 28204 111 112261.00 85720.38
26-11-25 4.00 4.02 3.80 3.95 67385 140 264443.00 85609.51
25-11-25 4.09 4.09 3.92 4.05 58623 101 236130.00 84587.01
24-11-25 3.93 4.04 3.93 3.98 24141 82 95927.00 84900.71
21-11-25 3.97 4.02 3.90 4.00 71158 97 282409.00 85231.92
20-11-25 3.96 4.20 3.96 4.04 95701 131 387367.00 85632.68
19-11-25 4.17 4.17 3.95 4.04 23753 107 95410.00 85186.47
<< < 1 2 3  ... > >>