• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
80.5221896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
17.99
12343.31
EPS(TTM)
Face Value()
Div & Yield %
13.7
2
1.82
 

As on: Apr 18, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 248.00 250.50 245.05 246.50 272004 2137 67860311.00 78493.54
16-04-26 232.75 248.00 232.10 246.90 513004 8292 124861394.00 77988.68
15-04-26 231.95 232.00 226.10 230.60 54998 949 12636853.00 78111.24
13-04-26 222.95 227.85 216.20 226.05 63748 1045 14278970.00 76847.57
10-04-26 221.20 224.45 219.00 223.20 105258 2091 23393248.00 77550.25
09-04-26 214.05 218.80 210.10 217.80 1037091 2307 220324622.00 76631.65
08-04-26 217.05 217.05 205.40 212.10 77595 2012 16298222.00 77562.90
07-04-26 202.70 203.20 194.60 199.45 76993 1259 15301966.00 74616.58
06-04-26 199.50 200.45 194.10 197.95 122877 2294 24228490.00 74106.85
02-04-26 203.65 203.65 195.75 199.50 887593 2670 176116094.00 73319.55
<< < 1 2 3  ... > >>