• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
155.6085842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
39.92
43415.18
EPS(TTM)
Face Value()
Div & Yield %
12.35
2
0
 

As on: Nov 13, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 495.15 495.15 481.55 484.65 70810 1691 34478666.00 81592.45
12-11-26 485.50 498.00 481.25 493.00 159622 4229 78784796.00 81911.01
11-11-26 477.85 490.45 476.00 485.70 190544 5020 92358045.00 81879.40
09-11-26 470.95 481.65 468.65 474.70 97050 2502 46198125.00 81106.65
08-11-26 475.00 478.05 468.40 470.65 21509 841 10172474.00 80999.40
06-11-26 473.60 476.00 465.50 474.10 148003 3752 69624833.00 81028.02
05-11-26 474.30 488.10 473.50 475.70 146938 3968 70562566.00 79310.01
04-11-26 470.00 474.50 465.60 469.55 677901 2533 318559755.00 77301.40
03-11-26 473.80 490.30 460.95 474.60 1184379 9102 567646807.00 76917.85
02-11-26 455.10 491.00 444.05 480.65 1085301 6387 498796011.00 75692.78
<< < 1 2 3  ... > >>