• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
334.0065509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
107.68
7284.13
EPS(TTM)
Face Value()
Div & Yield %
31.27
5
0.07
 

As on: Oct 15, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 3388.00 3501.00 3350.00 3497.15 45671 2173 158542312.00 72781.89
13-10-26 3218.95 3378.00 3201.00 3367.05 36009 2522 119315281.00 73033.78
12-10-26 3146.35 3219.00 3111.00 3197.70 8257 868 26337961.00 71924.68
09-10-26 3133.00 3216.90 3076.70 3146.35 10428 1018 32997432.00 72472.33
08-10-26 3168.50 3223.05 2951.00 3176.10 28850 3276 89799997.00 71593.24
07-10-26 3238.90 3280.00 3135.00 3168.50 14201 2844 45757711.00 72638.70
06-10-26 3195.00 3279.90 3152.10 3204.30 9864 1298 31586155.00 73067.81
05-10-26 3251.00 3299.95 3175.00 3182.50 9956 1723 32041462.00 72382.47
01-10-26 3225.05 3291.05 3209.95 3259.05 8390 782 27354122.00 71909.70
30-09-26 3325.05 3345.00 3221.00 3263.75 14669 1831 48316078.00 72480.29
<< < 1 2 3  ... > >>