• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
46.36
524520.68
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.89
 

As on: Feb 03, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 3820.10 3935.00 3820.10 3922.00 105066 11568 410236918.00 81666.46
01-02-26 3968.75 4043.15 3759.65 3813.00 194816 23083 764576778.00 80722.94
30-01-26 3905.00 3941.05 3894.05 3933.45 78386 6568 306898592.00 82269.78
29-01-26 3877.60 3960.00 3850.00 3932.45 220526 25800 863031936.00 82566.37
28-01-26 3792.65 3829.45 3768.75 3793.65 221107 19142 836075037.00 82344.68
27-01-26 3731.30 3805.00 3731.30 3790.00 699848 11962 2638395025.00 81857.48
23-01-26 3794.50 3803.00 3721.00 3745.05 183174 8762 687640223.00 81537.70
22-01-26 3800.00 3800.00 3753.75 3794.30 159756 25169 602707962.00 82307.37
21-01-26 3791.95 3828.00 3722.25 3767.15 106266 18230 400107394.00 81909.63
20-01-26 3842.90 3874.00 3800.00 3808.00 117893 3977 452661771.00 82180.47
<< < 1 2 3  ... > >>