• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1176.9757944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
50.7
7004.74
EPS(TTM)
Face Value()
Div & Yield %
174.27
10
0.08
 

As on: Jan 23, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 8997.70 8997.70 8675.00 8713.15 156 68 1376357.00 81537.70
22-01-26 8931.00 8994.00 8801.00 8835.80 736 595 6524498.00 82307.37
21-01-26 8900.00 9039.80 8819.00 8930.65 1598 607 14293962.00 81909.63
20-01-26 8850.00 8994.00 8600.05 8964.75 1908 1216 16765994.00 82180.47
19-01-26 9289.95 9289.95 8791.00 8810.05 210 84 1855239.00 83246.18
16-01-26 9050.00 9050.00 8640.00 8786.75 462 263 4101771.00 83570.35
14-01-26 8914.90 9050.15 8901.30 8934.95 407 253 3659522.00 83382.71
13-01-26 9230.00 9230.00 8888.00 8914.85 891 259 7975494.00 83627.69
12-01-26 9115.75 9366.85 9015.85 9116.70 782 321 7108275.00 83878.17
09-01-26 9327.20 9327.20 9001.10 9115.70 747 479 6812775.00 83576.24
<< < 1 2 3  ... > >>