• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
218.5
313163.4
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 22, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1092.00 1135.00 1092.00 1119.25 6395 700 7175051.00 82307.37
21-01-26 1075.05 1112.40 1070.20 1091.90 12448 1312 13615508.00 81909.63
20-01-26 1115.70 1154.40 1087.15 1091.75 13232 1225 14802512.00 82180.47
19-01-26 1173.80 1175.00 1125.25 1128.35 11734 946 13367052.00 83246.18
16-01-26 1265.50 1269.00 1168.55 1173.70 11628 1011 13967380.00 83570.35
14-01-26 1228.50 1280.00 1218.45 1268.35 5914 530 7345667.00 83382.71
13-01-26 1243.05 1256.00 1215.10 1226.70 5316 467 6586769.00 83627.69
12-01-26 1216.30 1251.35 1208.00 1232.30 17452 1750 21437193.00 83878.17
09-01-26 1237.30 1278.00 1208.55 1216.35 27283 2367 34035606.00 83576.24
08-01-26 1279.20 1279.20 1193.55 1218.30 17010 1730 20894343.00 84180.96
<< < 1 2 3  ... > >>