• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Fervent Synergies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533896
INE258M01011
11.43
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.84
71.6
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Jun 14, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 15.01 17.00 13.35 14.32 63716 243 903899.00 75527.95
11-06-26 15.50 15.99 15.37 15.40 590 12 9176.00 73832.55
10-06-26 15.14 17.00 15.14 15.36 1075 13 16763.00 73983.18
09-06-26 15.99 15.99 15.98 15.98 94 6 1502.00 73918.76
08-06-26 15.73 15.89 14.80 15.40 1290 33 19882.00 73524.26
05-06-26 15.51 17.30 15.06 15.69 2786 40 45346.00 74243.34
04-06-26 15.76 16.49 15.14 16.04 1804 35 28274.00 74360.01
03-06-26 17.00 17.25 15.57 15.81 9628 53 154525.00 74346.17
02-06-26 16.45 17.70 16.17 16.34 2563 33 41809.00 74649.84
01-06-26 17.95 17.95 16.35 16.45 11077 65 186984.00 74267.34
<< < 1 2 3  ... > >>