• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.63
188793.92
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.9
 

As on: Dec 30, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 2310.10 2326.00 2296.45 2323.50 42707 4219 99048008.00 84695.54
26-12-25 2306.00 2324.00 2301.70 2320.75 25443 2223 58921636.00 85041.45
24-12-25 2307.00 2320.45 2302.70 2309.25 24572 1855 56763697.00 85408.70
23-12-25 2306.05 2323.20 2304.60 2314.40 47623 5096 110204044.00 85524.84
22-12-25 2314.00 2324.90 2295.50 2320.75 39034 3411 90336938.00 85567.48
19-12-25 2291.35 2322.45 2281.95 2316.70 54565 2577 125534784.00 84929.36
18-12-25 2280.95 2305.00 2253.00 2288.30 15471 1398 35208834.00 84481.81
17-12-25 2268.80 2306.00 2264.00 2280.90 51226 3267 117293510.00 84559.65
16-12-25 2297.00 2311.00 2260.10 2266.90 14974 1709 34049798.00 84679.86
15-12-25 2319.55 2320.45 2280.65 2296.95 266669 5059 612918905.00 85213.36
<< < 1 2 3  ... > >>