• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
49.4775788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
55.99
6290.31
EPS(TTM)
Face Value()
Div & Yield %
8.7
1
0.23
 

As on: Feb 25, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 486.65 493.30 478.00 481.55 6405 653 3097242.00 82225.92
23-02-26 485.60 490.35 478.65 487.10 2993 156 1456834.00 83294.66
20-02-26 477.05 487.60 476.45 485.55 8042 385 3894941.00 82814.71
19-02-26 489.40 493.70 478.00 490.70 6504 405 3156531.00 82498.14
18-02-26 500.30 500.30 486.00 489.30 4863 283 2383011.00 83734.25
17-02-26 500.25 514.00 496.60 499.75 5407 392 2720733.00 83450.96
16-02-26 505.75 512.85 496.60 510.00 6357 455 3223339.00 83277.15
13-02-26 516.70 516.70 500.00 506.55 8385 380 4237278.00 82626.76
12-02-26 518.00 533.00 513.00 516.65 28925 1595 15313913.00 83674.92
11-02-26 517.70 522.50 504.45 521.20 384393 1012 194975211.00 84233.64
<< < 1 2 3  ... > >>