• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 12, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 46.17 51.03 46.17 51.03 20 4 1015.00 78918.90
05-03-26 53.67 53.67 48.57 48.60 3 3 150.00 80015.90
02-03-26 51.12 51.12 51.12 51.12 1 1 51.00 80238.85
27-02-26 48.69 53.81 48.69 53.81 2 2 102.00 81287.19
26-02-26 48.69 53.81 48.69 51.25 11 8 545.00 82248.61
25-02-26 53.97 53.97 48.90 51.25 6 3 307.00 82276.07
24-02-26 51.30 51.40 51.30 51.40 3 3 154.00 82225.92
23-02-26 54.00 54.00 54.00 54.00 1 1 54.00 83294.66
20-02-26 51.44 56.84 51.44 56.84 50 5 2577.00 82814.71
18-02-26 54.15 56.96 54.12 54.14 446 7 24402.00 83734.25
<< < 1 2 3  ... > >>