• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0362308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.5
39.96
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 03, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 0.58 0.60 0.57 0.59 3183306 379 1853695.00 76913.50
29-04-26 0.58 0.60 0.58 0.59 2793903 407 1637551.00 77496.36
28-04-26 0.55 0.58 0.55 0.58 2559002 382 1466022.00 76886.91
27-04-26 0.54 0.56 0.53 0.56 2404222 404 1326478.00 77303.63
24-04-26 0.54 0.55 0.52 0.54 4281783 366 2278627.00 76664.21
23-04-26 0.53 0.54 0.52 0.54 1898773 339 1008135.00 77664.00
22-04-26 0.54 0.55 0.52 0.52 3047325 467 1613321.00 78516.49
21-04-26 0.52 0.54 0.52 0.54 2971556 468 1596912.00 79273.33
20-04-26 0.50 0.53 0.49 0.52 11676333 843 6031491.00 78520.30
17-04-26 0.52 0.52 0.51 0.51 3971330 706 2026161.00 78493.54
<< < 1 2 3  ... > >>