• OPEN AN ACCOUNT
Indian Indices
Sensex
78,160.20 594.04
( 0.77%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
447.3801287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
38.11
18491.34
EPS(TTM)
Face Value()
Div & Yield %
30.3
10
0
 

As on: Mar 10, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1182.00 1190.00 1131.00 1154.65 18033 1673 20764555.00 77566.16
06-03-26 1210.10 1228.85 1192.00 1204.60 339896 802 407881051.00 78918.90
05-03-26 1214.55 1244.80 1192.45 1210.05 12625 1034 15389959.00 80015.90
04-03-26 1189.55 1268.65 1189.55 1225.80 33896 2244 41775050.00 79116.19
02-03-26 1173.65 1239.50 1173.65 1211.45 9653 893 11679344.00 80238.85
27-02-26 1325.00 1326.50 1239.90 1264.75 353944 2079 445038673.00 81287.19
26-02-26 1318.75 1347.85 1300.05 1339.05 13964 1089 18600779.00 82248.61
25-02-26 1257.15 1309.70 1257.15 1305.20 13949 1083 18082582.00 82276.07
24-02-26 1298.75 1298.75 1274.60 1279.65 8435 1179 10811935.00 82225.92
23-02-26 1287.30 1331.95 1285.00 1292.80 24912 2991 32594682.00 83294.66
<< < 1 2 3  ... > >>