• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,871.57 -33.13
( -0.04%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Astrazeneca Pharma India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
506820
INE203A01020
308.14
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAZEN
106.45
22510.5
EPS(TTM)
Face Value()
Div & Yield %
84.59
2
0.36
 

As on: Sep 15, 2025 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 9090.00 9090.00 8988.85 9004.20 380 108 3440895.00 81904.70
11-09-25 9090.00 9090.00 8997.30 9065.70 332 112 3008029.00 81548.73
10-09-25 9130.70 9175.00 8958.50 8984.60 719 211 6510375.00 81425.15
09-09-25 9033.80 9135.00 8970.00 9105.75 209 77 1889210.00 81101.32
08-09-25 9116.30 9116.30 8927.50 9033.80 456 124 4128498.00 80787.30
05-09-25 9044.35 9246.65 8999.70 9088.15 776 231 7072124.00 80710.76
04-09-25 9095.45 9178.00 9060.90 9089.70 1097 400 10009035.00 80718.01
03-09-25 8966.50 9170.45 8836.00 9084.30 1956 633 17717021.00 80567.71
02-09-25 8837.95 8951.25 8649.65 8937.85 1190 381 10539333.00 80157.88
01-09-25 8469.40 8832.50 8408.45 8751.75 1993 654 17341887.00 80364.49
<< < 1 2 3  ... > >>