• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
354.914386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
68.2
48166.43
EPS(TTM)
Face Value()
Div & Yield %
24.78
10
1.48
 

As on: Feb 21, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1654.25 1701.00 1654.05 1690.05 9845 793 16586292.00 82814.71
19-02-26 1656.60 1677.00 1645.00 1654.25 4976 677 8247099.00 82498.14
18-02-26 1651.00 1659.00 1634.20 1656.20 1757 354 2892695.00 83734.25
17-02-26 1618.00 1654.15 1610.85 1650.95 4333 520 7091787.00 83450.96
16-02-26 1636.60 1642.75 1616.00 1622.75 3501 458 5704015.00 83277.15
13-02-26 1662.25 1701.45 1642.70 1655.20 17941 1111 29813337.00 82626.76
12-02-26 1706.50 1711.80 1671.10 1701.45 6726 961 11339452.00 83674.92
11-02-26 1715.35 1715.35 1660.55 1699.00 13541 1580 22767651.00 84233.64
10-02-26 1596.85 1685.00 1579.70 1675.35 14266 1393 23444268.00 84273.92
09-02-26 1535.25 1582.00 1535.25 1573.30 307405 1092 483827838.00 84065.75
<< < 1 2 3  ... > >>