• OPEN AN ACCOUNT
Indian Indices
Nifty
23,591.95 105.10
(0.45%)
Sensex
77,690.69 84.26
( 0.11%)
Bank Nifty
51,575.85 366.85
( 0.72%)
Nifty IT
37,548.30 211.60
( 0.57%)
Global Indices
Nasdaq
42,320.70 -155.10
(-0.37%)
Dow Jones
5,753.25 -18.25
(-0.32%)
Hang Seng
37,686.97 -340.32
(-0.89%)
Nikkei 225
8,641.13 -48.46
(-0.56%)
Forex
USD-INR
85.73 0.08
(0.09%)
EUR-INR
92.38 -0.14
(-0.15%)
GBP-INR
110.63 -0.16
(-0.14%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
214.841449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.36
525544.83
EPS(TTM)
Face Value()
Div & Yield %
43.55
1
1.88
 

As on: Mar 28, 2025 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-25 2243.85 2260.50 2210.00 2236.75 72835 3690 163000345.00 77606.43
26-03-25 2279.70 2279.70 2236.45 2243.85 151630 9344 343922385.00 77288.50
25-03-25 2260.00 2291.95 2243.20 2270.70 249719 18727 567282821.00 78017.19
24-03-25 2248.00 2266.00 2240.70 2256.15 109001 8358 245505659.00 77984.38
21-03-25 2245.00 2253.00 2225.70 2247.45 137371 5074 308622732.00 76905.51
20-03-25 2201.50 2248.45 2188.50 2241.80 109297 6036 243170283.00 76348.06
19-03-25 2209.75 2213.15 2193.40 2200.80 135617 9838 298431608.00 75449.05
18-03-25 2190.00 2215.00 2178.80 2201.65 162523 6524 357940604.00 75301.26
17-03-25 2175.80 2191.95 2156.50 2171.05 172285 6440 373422411.00 74169.95
13-03-25 2200.95 2210.70 2166.00 2175.85 108954 7843 238792783.00 73828.91
<< < 1 2 3  ... > >>