• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.92
134927.52
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.54
 

As on: Aug 23, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 308.25 313.95 307.55 311.00 355083 3488 110364974.00 77540.83
20-08-26 308.50 310.80 304.90 308.95 583932 7952 180339536.00 77537.72
19-08-26 310.00 311.50 304.70 309.00 515925 6178 158567001.00 76909.68
18-08-26 315.05 317.00 310.80 310.80 360388 4568 113090379.00 77235.46
17-08-26 321.05 321.05 314.30 317.00 234945 4019 74459368.00 77728.16
14-08-26 314.85 319.05 306.75 318.25 178343 2447 56556081.00 78009.25
13-08-26 317.00 317.00 310.65 314.60 272519 4352 85515457.00 78079.96
12-08-26 316.25 318.45 311.55 315.00 256755 2824 80732365.00 77966.35
11-08-26 316.40 318.95 315.00 317.20 141004 3432 44671132.00 78154.25
10-08-26 320.10 320.50 316.25 320.50 366331 4208 116779027.00 78542.44
<< < 1 2 3  ... > >>