• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Ambar Protein Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519471
INE072V01017
65.1763478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.89
103.87
EPS(TTM)
Face Value()
Div & Yield %
14.01
10
0
 

As on: Jan 24, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 181.90 181.90 180.00 180.65 462 21 83338.00 81537.70
22-01-26 173.15 206.00 173.15 185.60 214 23 40921.00 82307.37
21-01-26 186.85 189.00 173.00 185.00 359 34 64010.00 81909.63
20-01-26 188.25 188.55 182.20 184.40 501 26 93342.00 82180.47
19-01-26 202.00 202.00 188.00 188.25 251 11 47935.00 83246.18
16-01-26 186.05 218.40 186.05 203.45 714 51 143480.00 83570.35
14-01-26 196.00 197.60 196.00 197.25 189 19 37282.00 83382.71
13-01-26 191.20 215.00 191.20 196.00 737 29 149613.00 83627.69
12-01-26 215.00 215.00 196.00 200.65 1144 51 233668.00 83878.17
09-01-26 228.95 228.95 217.00 220.10 1315 28 287482.00 83576.24
<< < 1 2 3  ... > >>