• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
324
85.9
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 03, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 3.11 3.29 3.11 3.24 82579 222 265487.00 85762.01
01-01-26 3.30 3.31 3.18 3.24 641989 243 2074892.00 85188.60
31-12-25 3.27 3.36 3.14 3.30 3437256 326 11247838.00 85220.60
30-12-25 3.18 3.27 3.12 3.26 1336154 227 4341703.00 84675.08
29-12-25 3.15 3.30 3.12 3.18 1132065 212 3613911.00 84695.54
26-12-25 3.24 3.29 3.10 3.25 475393 281 1533508.00 85041.45
24-12-25 3.18 3.25 3.07 3.21 422082 288 1345976.00 85408.70
23-12-25 3.26 3.26 3.13 3.15 115800 270 366646.00 85524.84
22-12-25 3.23 3.29 3.20 3.26 331013 352 1067702.00 85567.48
19-12-25 3.49 3.49 3.23 3.36 338961 332 1117132.00 84929.36
<< < 1 2 3  ... > >>