• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.94
26475195.33
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.15
 

As on: Feb 17, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 424.56 429.29 423.59 429.01 64533333 643226 31684451329.00 83277.15
13-02-26 427.24 427.86 425.12 425.66 61679037 924062 40341954220.00 82626.76
12-02-26 432.80 432.98 430.03 431.15 69560272 981298 45258281366.00 83674.92
11-02-26 433.89 434.39 432.68 433.68 58533581 824072 34874190642.00 84233.64
10-02-26 433.16 434.04 432.18 433.13 77415905 677602 33523415832.00 84273.92
09-02-26 431.75 432.41 430.47 432.18 50411982 718303 23141191890.00 84065.75
06-02-26 427.85 429.27 425.48 429.04 46669647 598685 22612103027.00 83580.40
05-02-26 430.21 430.31 427.56 428.56 62516398 1102262 36773596633.00 83313.93
04-02-26 427.91 431.10 426.21 430.53 74717144 1240071 37721238718.00 83817.69
03-02-26 436.46 439.09 428.31 429.55 74047889 1088483 36762122568.00 83739.13
<< < 1 2 3  ... > >>