• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Viram Suvarn Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
5.2891887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.4
95.76
EPS(TTM)
Face Value()
Div & Yield %
0.63
2
0.39
 

As on: Mar 07, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 8.47 8.67 8.40 8.44 368342 458 3130633.00 78918.90
05-03-26 8.40 9.93 8.40 8.87 726046 598 6411557.00 80015.90
04-03-26 8.35 8.75 8.30 8.60 24761 186 208704.00 79116.19
02-03-26 8.60 8.75 8.40 8.46 110597 286 942013.00 80238.85
27-02-26 8.76 9.10 8.63 8.86 60010 201 534809.00 81287.19
26-02-26 8.95 8.95 8.62 8.80 81939 218 724170.00 82248.61
25-02-26 8.60 9.70 8.29 8.85 509304 507 4572198.00 82276.07
24-02-26 8.50 9.00 8.24 8.88 176218 237 1540033.00 82225.92
23-02-26 8.67 8.87 8.50 8.58 59651 202 513944.00 83294.66
20-02-26 8.50 8.85 8.50 8.67 87931 216 760983.00 82814.71
<< < 1 2 3  ... > >>