• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
93.0968329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
61.9
115867.38
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.4
 

As on: Nov 01, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 807.00 824.00 807.00 814.00 1294196 8804 1053306552.00 74459.53
29-10-26 802.00 816.00 802.00 809.00 591158 8227 478906568.00 74151.04
28-10-26 811.00 815.25 801.60 807.00 90982 2886 73704938.00 73246.03
27-10-26 793.80 812.00 790.55 812.00 154484 5711 124315116.00 73598.67
26-10-26 779.55 795.65 764.50 793.50 696136 8422 547185461.00 73606.75
23-10-26 784.75 794.00 765.00 784.00 739937 14701 573485816.00 73123.83
22-10-26 761.30 794.75 748.50 783.30 2757424 26791 2136017917.00 73249.39
21-10-26 761.10 767.55 743.50 752.00 112291 4338 84578564.00 73709.69
19-10-26 774.80 775.50 756.95 760.00 133640 4058 102575067.00 73852.90
16-10-26 744.30 776.25 744.20 772.00 466601 12051 355363823.00 74729.27
<< < 1 2 3  ... > >>