• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
28.0836498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.15
25.95
EPS(TTM)
Face Value()
Div & Yield %
4.58
10
1.61
 

As on: Mar 29, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 40.80 40.80 37.00 37.33 5644 53 214068.00 73583.22
25-03-26 40.70 40.95 38.31 40.92 1431 26 57940.00 75273.45
24-03-26 38.28 40.98 38.00 39.08 1091 37 41957.00 74068.45
23-03-26 38.07 40.48 38.07 38.25 1483 33 56758.00 72696.39
20-03-26 41.00 41.00 39.16 40.95 783 33 31372.00 74532.96
19-03-26 40.00 41.49 38.03 41.00 226 19 9282.00 74207.24
18-03-26 42.00 42.00 40.00 40.00 442 24 17862.00 76704.13
17-03-26 42.00 42.00 41.00 41.15 1730 19 71226.00 76070.84
16-03-26 40.94 40.94 38.38 39.80 122 10 4887.00 75502.85
13-03-26 41.87 41.87 40.50 40.94 819 18 33420.00 74563.92
<< < 1 2 3  ... > >>