• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.03
384404.09
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.67
 

As on: Apr 18, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 303.50 310.00 303.50 306.80 1549005 22780 476529255.00 78493.54
16-04-26 302.60 305.35 301.90 303.45 1483558 34421 449729191.00 77988.68
15-04-26 300.00 304.00 300.00 302.10 1056542 25571 319748062.00 78111.24
13-04-26 301.20 301.55 298.10 298.65 438917 11701 131432964.00 76847.57
10-04-26 303.00 305.35 301.50 304.20 1746198 15462 529754594.00 77550.25
09-04-26 302.35 304.45 301.35 303.00 690105 26116 209170189.00 76631.65
08-04-26 305.00 305.00 301.65 302.35 1233165 27374 373619135.00 77562.90
07-04-26 294.55 299.00 292.80 298.55 500684 53726 148358843.00 74616.58
06-04-26 293.70 295.25 288.65 294.80 1148422 59166 336060236.00 74106.85
02-04-26 290.95 293.70 288.40 292.85 684058 26152 198848811.00 73319.55
<< < 1 2 3  ... > >>