• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
58.7009821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
36.1
15058.82
EPS(TTM)
Face Value()
Div & Yield %
13.69
1
0.76
 

As on: Sep 13, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 495.75 501.60 488.00 494.15 19845 687 9815169.00 74781.76
10-09-26 494.60 497.60 490.60 495.50 15349 907 7578558.00 74902.59
09-09-26 500.60 501.95 494.65 498.25 25098 882 12455754.00 74764.23
08-09-26 497.95 508.35 497.95 499.75 23884 1183 11995078.00 75577.58
07-09-26 510.45 514.15 498.00 501.45 237177 1465 119928059.00 76132.81
04-09-26 519.00 529.40 511.00 514.30 127021 2705 66251506.00 76515.43
03-09-26 505.00 517.00 504.00 515.70 66476 2495 34081772.00 76152.86
02-09-26 497.25 508.00 497.25 502.30 34271 1120 17244855.00 76570.35
01-09-26 503.95 512.50 497.25 500.10 58413 1794 29467270.00 76944.28
31-08-26 494.00 501.25 485.75 498.80 33352 1124 16511111.00 76957.27
<< < 1 2 3  ... > >>