• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-7.7997544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 01, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1.97 2.01 1.91 1.99 147118 260 291384.00 85706.67
27-11-25 2.00 2.03 1.66 1.97 377425 340 729779.00 85720.38
26-11-25 1.97 2.00 1.93 1.95 111646 282 218722.00 85609.51
25-11-25 2.00 2.07 1.97 2.00 204078 318 410553.00 84587.01
24-11-25 2.08 2.08 1.88 1.95 505390 496 999919.00 84900.71
21-11-25 1.81 1.87 1.81 1.83 89761 210 166358.00 85231.92
20-11-25 1.88 1.88 1.81 1.84 168198 242 310473.00 85632.68
19-11-25 1.90 1.90 1.83 1.83 157190 254 289806.00 85186.47
18-11-25 1.94 1.94 1.83 1.84 97512 253 180632.00 84673.02
17-11-25 1.95 1.95 1.83 1.85 186949 281 351269.00 84950.95
<< < 1 2 3  ... > >>