• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
100.64
2120.08
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.39
 

As on: Oct 04, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 105.10 105.40 101.85 102.65 31440 571 3260784.00 71909.70
30-09-26 107.90 107.90 105.05 105.95 23125 375 2474637.00 72480.29
29-09-26 109.15 109.15 105.20 106.85 35692 485 3794309.00 72529.07
28-09-26 108.80 109.00 107.00 107.60 18037 405 1942471.00 72771.72
25-09-26 109.25 110.65 108.45 109.85 32438 390 3550742.00 73895.74
24-09-26 111.55 111.75 109.10 109.85 35473 449 3907980.00 73580.54
23-09-26 109.70 113.45 109.70 111.70 26909 359 2994393.00 74828.25
22-09-26 110.50 111.50 108.80 109.70 24527 295 2699647.00 74529.08
21-09-26 110.95 111.50 109.70 110.20 15117 208 1668063.00 74858.99
18-09-26 109.00 112.90 109.00 111.25 50131 775 5547903.00 74294.96
<< < 1 2 3  ... > >>