• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

SRG Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
534680
INE559N01010
177.8477386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRGHFL
13.63
401.26
EPS(TTM)
Face Value()
Div & Yield %
18.75
10
0
 

As on: Mar 02, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 281.00 281.00 255.55 255.55 5 4 1343.00 81287.19
26-02-26 277.25 280.00 258.80 261.40 43 6 11948.00 82248.61
25-02-26 280.55 280.75 260.05 260.05 4 4 1101.00 82276.07
24-02-26 274.95 274.95 260.10 260.10 2 2 535.00 82225.92
20-02-26 275.65 275.65 256.35 256.35 2 2 532.00 82814.71
19-02-26 260.00 265.00 250.00 259.05 20 8 5191.00 82498.14
18-02-26 284.15 284.15 260.05 262.30 12 10 3190.00 83734.25
16-02-26 255.05 279.95 255.05 268.75 6 5 1585.00 83277.15
11-02-26 271.00 271.00 257.45 267.10 1002 71 271524.00 84233.64
10-02-26 270.10 270.10 270.10 270.10 2 2 540.00 84273.92
<< < 1 2 3  ... > >>