• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
18.03
34568.85
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.2
 

As on: Nov 21, 2025 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 254.45 254.45 247.10 249.30 47623 1189 11920462.00 85632.68
19-11-25 254.25 255.70 251.50 252.30 33024 714 8363557.00 85186.47
18-11-25 255.50 255.95 253.35 255.10 24106 789 6141255.00 84673.02
17-11-25 255.00 257.00 253.55 255.95 16798 400 4290657.00 84950.95
14-11-25 258.65 260.75 254.25 254.85 26708 581 6861032.00 84562.78
13-11-25 258.55 262.90 257.75 259.40 49795 1292 12964186.00 84478.67
12-11-25 263.00 265.60 259.30 260.35 86959 1675 22866129.00 84466.51
11-11-25 264.10 266.50 261.10 263.05 56193 996 14818783.00 83871.32
10-11-25 257.95 263.50 257.95 262.55 32781 513 8581322.00 83535.35
07-11-25 259.40 259.40 253.30 257.85 53391 863 13674758.00 83216.28
<< < 1 2 3  ... > >>