• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 30, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 6.50 6.50 6.50 6.50 4825462 120701 3353890135.00 82566.37
28-01-26 6.55 6.55 6.55 6.55 3526008 160627 3450210414.00 82344.68
27-01-26 6.51 6.51 6.51 6.51 4333543 126365 5881069905.00 81857.48
23-01-26 6.58 6.58 6.58 6.58 3512490 89056 1900443584.00 81537.70
22-01-26 6.65 6.65 6.65 6.65 2625634 78917 1447568535.00 82307.37
21-01-26 6.60 6.60 6.60 6.60 2835862 109897 1855733689.00 81909.63
20-01-26 6.62 6.62 6.62 6.62 2242755 84867 1425708983.00 82180.47
19-01-26 6.78 6.78 6.78 6.78 2659749 85101 1749735392.00 83246.18
16-01-26 6.77 6.77 6.77 6.77 4701616 70424 2100949855.00 83570.35
14-01-26 6.80 6.80 6.80 6.80 2960303 81085 3008792523.00 83382.71
<< < 1 2 3  ... > >>