• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
77.7736531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
29.75
1496.25
EPS(TTM)
Face Value()
Div & Yield %
10.98
10
0.5
 

As on: Jan 28, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 330.00 334.25 321.15 324.80 75786 1388 24925114.00 81857.48
23-01-26 339.60 339.60 325.20 326.65 19176 549 6350415.00 81537.70
22-01-26 341.65 352.10 335.40 340.00 44961 974 15483473.00 82307.37
21-01-26 340.00 349.60 331.00 341.55 75774 1901 25808195.00 81909.63
20-01-26 355.65 359.40 339.25 341.90 67373 1760 23581980.00 82180.47
19-01-26 369.60 376.55 352.45 356.75 53948 1122 19678617.00 83246.18
16-01-26 368.55 381.00 365.70 369.60 129679 2269 48322652.00 83570.35
14-01-26 371.90 379.20 365.80 367.95 149345 2149 55713708.00 83382.71
13-01-26 381.55 393.75 360.60 373.50 362379 5763 137850534.00 83627.69
12-01-26 357.50 384.00 340.00 378.55 371995 4264 134633000.00 83878.17
<< < 1 2 3  ... > >>