• OPEN AN ACCOUNT
Indian Indices
Sensex
82,816.46 -858.46
( -1.03%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.56
107586.61
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.4
 

As on: Feb 13, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 36590.00 36755.50 36302.10 36477.90 502 261 18342194.00 83674.92
11-02-26 35783.95 36630.00 35490.95 36572.40 687 318 24781843.00 84233.64
10-02-26 35559.95 35905.00 35249.80 35536.75 716 361 25499747.00 84273.92
09-02-26 36361.35 36699.90 35533.05 35649.80 843 450 30484096.00 84065.75
06-02-26 36001.65 36453.20 35779.60 36361.10 272 184 9808629.00 83580.40
05-02-26 37446.40 37446.40 36155.45 36269.00 186 136 6770487.00 83313.93
04-02-26 37736.05 38675.80 36431.05 36694.50 1068 607 40057604.00 83817.69
03-02-26 37570.05 37855.00 37300.00 37736.05 360 215 13522419.00 83739.13
02-02-26 35961.35 36650.00 35453.00 36602.75 126 91 4554081.00 81666.46
01-02-26 36521.50 36521.50 35500.00 36123.40 393 240 14165444.00 80722.94
<< < 1 2 3  ... > >>