• OPEN AN ACCOUNT
Indian Indices
Nifty
17,604.35 -287.60
(-1.61%)
Sensex
59,330.90 -874.16
( -1.45%)
Bank Nifty
40,345.30 -1,302.35
( -3.13%)
Nifty IT
29,766.45 -277.45
( -0.92%)
Global Indices
Nasdaq
11,621.71 109.30
(0.95%)
Dow Jones
33,978.08 28.67
(0.08%)
Hang Seng
22,688.90 122.12
(0.54%)
Nikkei 225
27,382.56 19.81
(0.07%)
Forex
USD-INR
81.49 -0.09
(-0.11%)
EUR-INR
88.80 0.10
(0.11%)
GBP-INR
101.00 0.30
(0.30%)
JPY-INR
0.63 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3652.0394363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
38.08
49209.11
EPS(TTM)
Face Value()
Div & Yield %
438.09
10
1.26
 

As on: Jan 28, 2023 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-23 16800.25 16905.70 16365.65 16684.65 820 425 13641589.00 59330.90
25-01-23 16902.55 17038.50 16681.15 16753.15 264 193 4438232.00 60205.06
24-01-23 16971.70 17145.35 16946.30 17022.60 553 279 9431600.00 60978.75
23-01-23 16993.05 17050.00 16838.00 16931.55 347 216 5880242.00 60941.67
20-01-23 17100.00 17130.10 16811.00 16934.55 274 145 4648032.00 60621.77
19-01-23 17149.95 17166.05 16929.35 17136.75 161 101 2741928.00 60858.43
18-01-23 16993.10 17114.85 16875.05 17033.95 211 166 3590777.00 61045.74
17-01-23 17015.05 17133.55 16961.45 16987.85 204 110 3473223.00 60655.72
16-01-23 17211.10 17353.15 17029.20 17078.90 548 367 9390781.00 60092.97
13-01-23 17031.45 17390.55 17031.45 17337.65 312 190 5388437.00 60261.18
<< < 1 2 3  ... > >>