• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3733.7519682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
39.32
56009.45
EPS(TTM)
Face Value()
Div & Yield %
482.99
10
2.53
 

As on: Jun 08, 2023 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 18904.35 19100.00 18904.30 18990.35 351 187 6677282.00 63142.96
06-06-23 18770.10 18930.00 18770.10 18872.30 372 178 7014732.00 62792.88
05-06-23 18799.85 18967.90 18740.05 18877.90 522 281 9850211.00 62787.47
02-06-23 18575.30 18780.00 18575.30 18749.90 785 383 14689485.00 62547.11
01-06-23 18480.05 18710.00 18480.05 18616.25 288 153 5355576.00 62428.54
31-05-23 18549.00 18675.00 18433.40 18563.60 1131 594 21017526.00 62622.24
30-05-23 18300.75 18622.30 18283.85 18542.80 1431 689 26482485.00 62969.13
29-05-23 19017.00 19017.00 18270.00 18300.70 1535 756 28348435.00 62846.38
26-05-23 18800.70 18974.75 18777.20 18941.40 633 268 11975548.00 62501.69
25-05-23 18741.10 18849.50 18686.20 18782.55 377 214 7073841.00 61872.62
<< < 1 2 3  ... > >>