• OPEN AN ACCOUNT
Indian Indices
Nifty
22,597.80 68.75
(0.31%)
Sensex
74,221.06 267.75
( 0.36%)
Bank Nifty
47,781.95 -266.25
( -0.55%)
Nifty IT
33,613.10 233.35
( 0.70%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,195.60 -25.02
(-0.13%)
Nikkei 225
38,617.10 -329.83
(-0.85%)
Forex
USD-INR
83.29 -0.01
(-0.01%)
EUR-INR
90.51 -0.02
(-0.02%)
GBP-INR
105.81 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3929.2178382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
54.08
91087.27
EPS(TTM)
Face Value()
Div & Yield %
571.03
10
1.55
 

As on: May 22, 2024 07:59 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-05-24 30896.30 31349.90 30591.50 30932.50 1608 856 49767307.00 74221.06
21-05-24 30806.00 30985.25 30600.00 30883.70 760 447 23443485.00 73953.31
18-05-24 31199.95 31200.00 30546.65 30846.70 123 64 3802889.00 74005.94
17-05-24 31249.95 31249.95 30518.10 31021.10 856 459 26371464.00 73917.03
16-05-24 31015.05 31275.00 30600.00 31034.65 1116 660 34508446.00 73663.72
15-05-24 32098.95 32098.95 30574.75 30945.35 2217 1217 68692902.00 72987.03
14-05-24 31082.95 32091.50 30200.00 31906.00 1927 1000 60602000.00 73104.61
13-05-24 30300.10 30979.95 30025.00 30782.80 585 341 17837755.00 72776.13
10-05-24 30209.15 30511.65 29750.15 30397.15 1247 721 37646661.00 72664.47
09-05-24 29949.55 30399.50 29800.05 29906.30 755 454 22670298.00 72404.17
<< < 1 2 3  ... > >>