• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
48.98
108605.17
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.39
 

As on: Nov 08, 2025 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 37000.00 37080.00 36650.00 36823.25 418 192 15398370.00 83216.28
06-11-25 37900.00 37900.00 36870.00 37027.20 726 322 27042949.00 83311.01
04-11-25 36995.00 37940.00 36845.00 37857.10 625 346 23416694.00 83459.15
03-11-25 37248.95 37248.95 36505.30 37016.45 658 421 24236969.00 83978.49
31-10-25 37499.60 37527.50 37026.25 37251.20 445 147 16561173.00 83938.71
30-10-25 37380.50 37520.00 37000.00 37202.45 520 297 19331566.00 84404.46
29-10-25 38064.85 38064.85 36808.45 37380.35 7391 808 274736916.00 84997.13
28-10-25 39000.00 39347.00 38480.00 38514.65 353 146 13666304.00 84628.16
27-10-25 38301.50 39050.00 38301.50 38997.20 283 181 10977649.00 84778.84
24-10-25 39000.05 39000.05 38400.05 38636.05 1130 363 43637396.00 84211.88
<< < 1 2 3  ... > >>