• OPEN AN ACCOUNT
Indian Indices
Nifty
22,959.50 30.25
(0.13%)
Sensex
76,006.69 9.83
( 0.01%)
Bank Nifty
49,258.90 159.45
( 0.32%)
Nifty IT
41,073.20 -237.95
( -0.58%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,976.81 360.58
(1.59%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
39.33
79565.73
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.39
 

As on: Feb 18, 2025 03:09 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-02-25 26950.00 27055.75 26486.50 26977.25 171 142 4578172.00 75996.86
14-02-25 27260.05 27545.70 26873.25 26994.95 363 279 9834846.00 75939.21
13-02-25 27300.05 27600.05 27181.05 27349.55 173 140 4745378.00 76138.97
12-02-25 27200.00 27433.45 26613.05 27405.95 286 181 7770665.00 76171.08
11-02-25 28199.90 28199.90 27005.05 27218.35 347 222 9471769.00 76293.60
10-02-25 28004.15 28403.95 27571.70 27678.35 1084 671 30090826.00 77311.80
07-02-25 28300.00 28300.00 27821.00 28082.50 991 760 27886416.00 77860.19
06-02-25 28583.20 28583.20 27960.15 28157.10 222 168 6279346.00 78058.16
05-02-25 28630.00 28751.95 28299.95 28351.75 277 184 7894248.00 78271.28
04-02-25 28485.30 28855.35 28390.00 28615.90 324 228 9263260.00 78583.81
<< < 1 2 3  ... > >>