• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.62
110022.34
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.37
 

As on: Apr 14, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 36977.55 37350.00 36370.00 36606.15 3982 1407 146810162.00 76847.57
10-04-26 37495.45 37619.25 36846.65 37303.75 3991 1490 148639484.00 77550.25
09-04-26 36399.85 37566.90 35850.00 36760.35 14832 4631 546601186.00 76631.65
08-04-26 34922.75 36286.30 34350.00 35942.30 3535 1473 124587546.00 77562.90
07-04-26 33000.60 33700.00 32580.00 33418.95 3430 1499 113615099.00 74616.58
06-04-26 32100.90 33519.95 32100.90 33465.40 6128 2103 202060075.00 74106.85
02-04-26 30775.00 32308.85 29882.40 32137.75 3718 1544 117339604.00 73319.55
01-04-26 29000.40 31093.95 29000.40 30610.50 2781 1414 84807403.00 73134.32
30-03-26 29050.15 29352.20 28650.05 28733.10 1755 951 50866494.00 71947.55
27-03-26 30649.85 30649.85 29517.80 29629.65 1292 646 38535249.00 73583.22
<< < 1 2 3  ... > >>