• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,837.72 -113.23
( -0.13%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
48.58
110352.08
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.37
 

As on: Nov 18, 2025 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 37209.15 37569.95 36980.00 37415.55 196 128 7324993.00 84950.95
14-11-25 37323.60 37323.60 36700.00 36949.75 869 248 32145113.00 84562.78
13-11-25 37599.95 37600.00 37010.00 37337.00 273 154 10189870.00 84478.67
12-11-25 36879.85 37350.00 35850.00 37240.45 780 408 28483048.00 84466.51
11-11-25 37270.05 37270.05 36504.50 36661.30 790 318 29160783.00 83871.32
10-11-25 37119.10 37490.00 36774.60 37258.80 596 250 22085843.00 83535.35
07-11-25 37000.00 37080.00 36650.00 36823.25 418 192 15398370.00 83216.28
06-11-25 37900.00 37900.00 36870.00 37027.20 726 322 27042949.00 83311.01
04-11-25 36995.00 37940.00 36845.00 37857.10 625 346 23416694.00 83459.15
03-11-25 37248.95 37248.95 36505.30 37016.45 658 421 24236969.00 83978.49
<< < 1 2 3  ... > >>