• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
58.77
118268.02
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.28
 

As on: Jul 31, 2025 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 39066.05 40465.00 39066.05 40383.75 1254 602 50317626.00 81185.58
30-07-25 39914.90 40400.00 39183.45 40099.50 2475 1165 98838935.00 81481.86
29-07-25 37800.00 40120.00 37618.60 40003.40 3001 1148 118039994.00 81337.95
28-07-25 38800.00 38800.00 37847.60 38221.50 2303 884 88325076.00 80891.02
25-07-25 38010.70 38079.85 37614.70 37819.15 600 328 22664381.00 81463.09
24-07-25 37980.00 38324.95 37832.75 37873.75 682 267 25992717.00 82184.17
23-07-25 37826.20 38069.20 37500.90 37960.75 1595 538 60265450.00 82726.64
22-07-25 38699.90 38699.90 37434.10 37760.20 1294 675 48851234.00 82186.81
21-07-25 38226.45 38515.00 38040.05 38416.75 453 271 17360930.00 82200.34
18-07-25 38795.85 39050.00 38200.00 38226.20 1208 620 46718317.00 81757.73
<< < 1 2 3  ... > >>