• OPEN AN ACCOUNT
Indian Indices
Sensex
79,370.58 -645.32
( -0.81%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
42.43
98025.8
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.54
 

As on: Mar 06, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 33310.75 33732.75 33003.05 33236.25 1235 561 41131599.00 80015.90
04-03-26 34850.05 34850.05 33305.00 33422.00 1845 849 62525048.00 79116.19
02-03-26 35000.05 36193.40 35000.05 35391.00 1346 611 47792421.00 80238.85
27-02-26 36500.05 36705.00 35983.00 36429.05 649 307 23544398.00 81287.19
26-02-26 36981.00 36981.00 36200.00 36732.75 952 512 34837468.00 82248.61
25-02-26 35648.90 37493.15 35420.85 36573.00 3177 1344 116980634.00 82276.07
24-02-26 35316.70 35480.45 34881.80 35381.65 372 180 13038207.00 82225.92
23-02-26 35500.00 35590.00 35148.25 35351.45 178 138 6288802.00 83294.66
20-02-26 35022.00 35660.00 34712.05 35214.30 511 271 17978670.00 82814.71
19-02-26 35979.00 35979.00 34889.30 35021.95 548 201 19463353.00 82498.14
<< < 1 2 3  ... > >>