• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
60.86
143413.87
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.56
 

As on: Aug 30, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 49299.60 49299.60 48050.00 48621.30 7509 255 366003003.00 77264.51
27-08-26 48911.00 49033.80 48500.00 48700.00 815 283 39709134.00 76933.59
26-08-26 48800.00 49170.00 48350.00 48910.70 641 300 31251245.00 77472.94
25-08-26 48466.10 48466.10 47771.15 48317.55 499 184 23965609.00 77656.09
24-08-26 48630.00 48630.00 47814.70 47986.40 1478 305 71417993.00 77369.11
21-08-26 48670.00 48670.00 48057.60 48176.75 845 244 40803711.00 77540.83
20-08-26 48849.45 48849.45 47933.55 48580.00 1501 467 72521980.00 77537.72
19-08-26 48849.95 49129.95 48331.65 48360.00 2280 711 111116140.00 76909.68
18-08-26 47384.35 48924.15 46812.00 48700.00 5826 1550 279353347.00 77235.46
17-08-26 47199.80 47720.00 46860.00 46923.80 2778 733 131451857.00 77728.16
<< < 1 2 3  ... > >>