• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.45
95478.14
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.58
 

As on: Jun 21, 2025 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 32270.85 32602.25 32155.95 32296.10 219 154 7094507.00 82408.17
19-06-25 32420.15 32795.00 32225.95 32372.45 839 471 27329070.00 81361.87
18-06-25 32278.00 32590.00 32226.55 32383.80 863 595 27967852.00 81444.66
17-06-25 32201.15 32421.50 32050.00 32215.25 298 201 9596826.00 81583.30
16-06-25 31301.30 32397.50 31301.30 32279.25 1212 647 38920855.00 81796.15
13-06-25 31300.00 31737.20 30904.40 31603.15 213 118 6670185.00 81118.60
12-06-25 31905.50 31950.00 31405.90 31513.45 478 283 15182295.00 81691.98
11-06-25 31798.80 31940.00 31652.55 31905.50 253 160 8041630.00 82515.14
10-06-25 31300.30 31997.25 31300.30 31522.60 350 222 11111561.00 82391.72
09-06-25 31555.50 31844.75 31555.50 31676.70 262 159 8312002.00 82445.21
<< < 1 2 3  ... > >>