• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5033.8627718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
45.3
106341.97
EPS(TTM)
Face Value()
Div & Yield %
795.89
10
0.75
 

As on: May 25, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 35599.05 36850.00 34820.00 36055.90 16226 4181 585980859.00 75415.35
21-05-26 37279.95 37562.10 34835.75 35197.00 11792 3713 418778372.00 75183.36
20-05-26 36900.00 37380.00 36375.00 36820.55 2427 987 89318631.00 75318.39
19-05-26 36800.25 37610.00 36800.25 37101.65 1303 399 48463898.00 75200.85
18-05-26 37680.00 37680.00 36942.15 37157.90 750 291 27960092.00 75315.04
15-05-26 36555.15 37967.55 36555.15 37698.10 1646 767 61585762.00 75237.99
14-05-26 36318.75 37150.00 36047.15 36960.10 5764 405 209470987.00 75398.72
13-05-26 36693.15 36900.00 36209.75 36318.70 796 382 29103573.00 74608.98
12-05-26 37499.85 37630.00 36400.00 36488.90 521 272 19322873.00 74559.24
11-05-26 38737.35 38737.35 37217.60 37286.70 1077 538 40331309.00 76015.28
<< < 1 2 3  ... > >>