• OPEN AN ACCOUNT
Indian Indices
Sensex
81,589.22 -718.15
( -0.87%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.39
105368.09
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.43
 

As on: Jan 23, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 35139.00 35999.95 35139.00 35725.70 562 199 20117940.00 82307.37
21-01-26 35421.00 35659.80 34600.00 35138.30 743 347 26111846.00 81909.63
20-01-26 36000.05 36369.95 35460.05 35506.20 763 232 27326515.00 82180.47
19-01-26 36999.95 36999.95 36355.05 36434.25 722 307 26521745.00 83246.18
16-01-26 37698.90 37698.90 36702.70 36833.20 376 200 13923573.00 83570.35
14-01-26 38149.85 38255.00 37145.00 37447.75 320 245 12084999.00 83382.71
13-01-26 37799.90 38013.15 37324.80 37872.35 752 377 28371130.00 83627.69
12-01-26 38000.05 38159.85 36870.00 37660.15 883 603 33000883.00 83878.17
09-01-26 38615.00 38914.95 37735.95 38002.65 2700 387 103906770.00 83576.24
08-01-26 38731.55 39105.90 38425.00 38654.40 854 384 33093337.00 84180.96
<< < 1 2 3  ... > >>