• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
38.55
89058.41
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.7
 

As on: Mar 16, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 31108.10 31309.35 30119.75 30195.80 388 255 11861565.00 74563.92
12-03-26 31500.00 31583.40 30825.00 31280.70 1153 583 35960690.00 76034.42
11-03-26 32407.35 32421.00 31626.90 31693.25 711 262 22723253.00 76863.71
10-03-26 31850.20 32229.95 31642.75 32048.25 947 507 30277582.00 78205.98
09-03-26 33309.60 33309.60 31494.75 31621.00 1480 753 47267643.00 77566.16
06-03-26 33184.95 33616.90 32903.95 33351.55 1286 572 42772228.00 78918.90
05-03-26 33310.75 33732.75 33003.05 33236.25 1235 561 41131599.00 80015.90
04-03-26 34850.05 34850.05 33305.00 33422.00 1845 849 62525048.00 79116.19
02-03-26 35000.05 36193.40 35000.05 35391.00 1346 611 47792421.00 80238.85
27-02-26 36500.05 36705.00 35983.00 36429.05 649 307 23544398.00 81287.19
<< < 1 2 3  ... > >>