• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3929.2178382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
41.66
63753.75
EPS(TTM)
Face Value()
Div & Yield %
518.89
10
2.22
 

As on: Dec 09, 2023 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 21723.00 21743.65 21459.95 21616.10 459 252 9915975.00 69825.60
07-12-23 21601.05 21860.00 21520.00 21662.80 539 307 11678610.00 69521.69
06-12-23 21600.00 21779.95 21568.00 21598.40 328 223 7109080.00 69653.73
05-12-23 21810.05 22132.00 21420.00 21596.90 1324 527 28894929.00 69296.14
04-12-23 22299.95 22299.95 21713.45 21942.55 1217 489 26647574.00 68865.12
01-12-23 21700.00 22120.40 21491.00 22082.45 1378 721 30170243.00 67481.19
30-11-23 21682.00 21736.00 21503.30 21591.75 601 363 12979183.00 66988.44
29-11-23 21315.65 21832.40 21291.65 21681.45 1636 905 35231506.00 66901.91
28-11-23 21026.85 21353.70 21026.85 21252.30 595 335 12623739.00 66174.20
24-11-23 21200.05 21320.00 20995.85 21026.85 934 479 19767494.00 65970.04
<< < 1 2 3  ... > >>