• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
51.54
114275.03
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.32
 

As on: Oct 21, 2025 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 38750.10 39500.00 38675.95 39206.80 471 235 18470323.00 84363.37
17-10-25 38492.80 38840.00 38350.80 38745.65 356 170 13716350.00 83952.19
16-10-25 38101.15 38629.30 38101.15 38525.55 180 126 6930960.00 83467.66
15-10-25 37980.30 38590.00 37980.30 38362.40 172 126 6595513.00 82605.43
14-10-25 38505.00 38505.00 37400.00 38007.85 614 352 23206624.00 82029.98
13-10-25 38461.50 38798.30 38401.35 38501.55 173 87 6679495.00 82327.05
10-10-25 38538.45 38875.00 38463.55 38612.65 203 80 7860040.00 82500.82
09-10-25 38480.00 38533.15 38130.00 38463.55 395 183 15128968.00 82172.10
08-10-25 38630.00 38947.95 38240.00 38313.20 304 226 11721804.00 81773.66
07-10-25 38884.50 39120.00 38709.00 38779.35 781 380 30362507.00 81926.75
<< < 1 2 3  ... > >>