• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
52.49
105618.2
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.43
 

As on: Jul 10, 2025 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 35850.00 36451.35 35632.35 36218.90 1922 797 69303826.00 83190.28
09-07-25 35579.35 36086.45 35283.65 35810.50 2252 941 80512815.00 83536.08
08-07-25 35751.20 36347.75 35387.00 35506.05 2210 1036 79350425.00 83712.51
07-07-25 35907.40 36326.25 35380.15 36080.20 2822 1267 101373575.00 83442.50
04-07-25 34400.00 36005.00 34299.30 35926.25 6995 3027 248134866.00 83432.89
03-07-25 32465.95 34482.65 32464.80 34388.50 6551 2382 222991932.00 83239.47
02-07-25 32440.00 32520.20 32225.00 32465.20 250 141 8093492.00 83409.69
01-07-25 32572.70 32676.15 32149.95 32333.45 443 227 14300241.00 83697.29
30-06-25 32799.90 32873.95 32476.15 32659.05 560 297 18297952.00 83606.46
27-06-25 32349.90 32490.00 32040.00 32252.25 390 206 12602727.00 84058.90
<< < 1 2 3  ... > >>