• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4090.0999809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
55.84
102895.64
EPS(TTM)
Face Value()
Div & Yield %
624.78
10
1.08
 

As on: Jul 27, 2024 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 34785.95 35000.00 34541.30 34887.40 416 292 14500175.00 81332.72
25-07-24 33987.80 34891.00 33840.00 34760.20 303 201 10439463.00 80039.80
24-07-24 34340.30 34559.90 33780.30 34097.50 502 272 17171989.00 80148.88
23-07-24 34150.05 34375.40 33116.00 34079.95 482 284 16372345.00 80429.04
22-07-24 33850.00 34654.95 33687.45 34134.60 382 285 13077252.00 80502.08
19-07-24 35000.00 35199.10 33968.55 34096.30 457 282 15657849.00 80604.65
18-07-24 35369.95 35370.00 34790.25 35119.70 306 223 10746792.00 81343.46
16-07-24 35386.00 35386.00 35027.40 35102.40 263 160 9257052.00 80716.55
15-07-24 35237.60 35350.00 35012.40 35074.60 125 96 4398662.00 80664.86
12-07-24 35756.25 35756.25 34950.00 35134.90 408 307 14357625.00 80519.34
<< < 1 2 3  ... > >>