• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.51
107917.38
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.4
 

As on: Dec 09, 2025 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 37137.95 37137.95 36407.90 36590.05 180 138 6596966.00 85102.69
05-12-25 37179.00 37179.00 36600.00 36891.75 3140 109 115712339.00 85712.37
04-12-25 36600.00 37250.00 36600.00 36860.90 683 365 25273511.00 85265.32
03-12-25 37193.95 37193.95 36140.00 36615.35 272 177 9904445.00 85106.81
02-12-25 36421.30 36879.40 36421.30 36673.30 517 361 18965553.00 85138.27
01-12-25 36141.90 36500.00 36141.90 36462.20 338 135 12311636.00 85641.90
28-11-25 36431.20 36444.95 36050.05 36088.15 192 119 6950453.00 85706.67
27-11-25 36472.85 36472.85 36078.55 36316.45 296 137 10730921.00 85720.38
26-11-25 35811.35 36595.90 35811.05 36506.75 309 158 11192224.00 85609.51
25-11-25 36353.80 36353.80 35730.00 35758.75 374 179 13439194.00 84587.01
<< < 1 2 3  ... > >>