• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
51.24
113625.87
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.33
 

As on: Oct 17, 2025 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 38492.80 38840.00 38350.80 38745.65 356 170 13716350.00 83952.19
16-10-25 38101.15 38629.30 38101.15 38525.55 180 126 6930960.00 83467.66
15-10-25 37980.30 38590.00 37980.30 38362.40 172 126 6595513.00 82605.43
14-10-25 38505.00 38505.00 37400.00 38007.85 614 352 23206624.00 82029.98
13-10-25 38461.50 38798.30 38401.35 38501.55 173 87 6679495.00 82327.05
10-10-25 38538.45 38875.00 38463.55 38612.65 203 80 7860040.00 82500.82
09-10-25 38480.00 38533.15 38130.00 38463.55 395 183 15128968.00 82172.10
08-10-25 38630.00 38947.95 38240.00 38313.20 304 226 11721804.00 81773.66
07-10-25 38884.50 39120.00 38709.00 38779.35 781 380 30362507.00 81926.75
06-10-25 38604.75 38884.50 38405.15 38828.30 786 227 30344269.00 81790.12
<< < 1 2 3  ... > >>