• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3465.2500132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
28.66
38648.17
EPS(TTM)
Face Value()
Div & Yield %
457.24
10
0.88
 

As on: May 16, 2022 05:16 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 13134.00 13475.85 13020.75 13103.90 1300 669 17260867.00 52793.62
12-05-22 13280.10 13280.10 12940.10 13132.50 914 552 11963625.00 52930.31
11-05-22 13847.20 14003.95 13051.15 13375.90 2254 916 30261634.00 54088.39
10-05-22 13663.50 13879.25 13500.00 13539.30 528 341 7226860.00 54364.85
09-05-22 13800.00 13800.00 13500.05 13594.10 799 492 10887737.00 54470.67
06-05-22 14040.00 14080.20 13820.00 13847.20 1369 777 19056587.00 54835.58
05-05-22 14292.35 14468.80 14115.60 14149.35 481 279 6862076.00 55702.23
04-05-22 14507.85 14555.90 14128.00 14162.20 6266 927 89740905.00 55669.03
02-05-22 14436.00 14668.75 14244.00 14463.20 1304 439 18810864.00 56975.99
29-04-22 14555.75 14840.65 14449.90 14491.20 2481 666 36383544.00 57060.87
<< < 1 2 3  ... > >>