• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2171235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
99.94
14740.9
EPS(TTM)
Face Value()
Div & Yield %
17.71
5
0.3
 

As on: Jul 21, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1802.55 1807.45 1767.00 1769.85 9886 633 17622729.00 77708.52
17-07-26 1818.00 1818.00 1782.30 1811.80 9868 953 17738935.00 78151.45
16-07-26 1842.40 1845.00 1817.25 1820.95 8513 572 15621800.00 77186.87
15-07-26 1856.50 1865.00 1830.35 1842.40 9704 594 17925626.00 77185.43
14-07-26 1870.00 1880.00 1836.00 1855.30 9810 797 18230974.00 77054.94
13-07-26 1860.20 1889.00 1836.00 1886.30 9077 673 16917332.00 77616.40
10-07-26 1825.00 1866.00 1823.20 1861.35 17585 925 32344000.00 77569.39
09-07-26 1766.35 1825.65 1766.35 1813.60 10990 828 19825273.00 76741.82
08-07-26 1822.40 1824.60 1760.00 1775.20 16230 1238 29137854.00 76503.60
07-07-26 1856.45 1857.70 1798.25 1830.90 25200 1890 45963714.00 78180.72
<< < 1 2 3  ... > >>