• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,359.89 728.24
( 0.95%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6056922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94
26.74
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 10, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 0.89 0.99 0.89 0.94 756232 539 715516.00 76631.65
08-04-26 0.78 0.89 0.78 0.88 798175 389 669199.00 77562.90
07-04-26 0.79 0.79 0.76 0.77 89334 159 69177.00 74616.58
06-04-26 0.75 0.78 0.75 0.78 192173 173 147233.00 74106.85
02-04-26 0.76 0.78 0.75 0.75 236467 211 180516.00 73319.55
01-04-26 0.74 0.77 0.71 0.77 323446 242 243131.00 73134.32
30-03-26 0.75 0.75 0.68 0.69 298934 316 213017.00 71947.55
27-03-26 0.74 0.75 0.71 0.73 630394 269 453337.00 73583.22
25-03-26 0.74 0.76 0.72 0.72 476634 191 347152.00 75273.45
24-03-26 0.76 0.76 0.71 0.73 831859 236 607945.00 74068.45
<< < 1 2 3  ... > >>