• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,291.33 368.69
( 0.48%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6367989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
59
129.7
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 02, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 56.00 56.00 45.99 46.02 2413 100 112294.00 76922.64
30-06-26 47.02 51.50 45.98 46.79 18453 99 872621.00 76478.67
29-06-26 47.05 47.54 47.05 47.05 361 20 17079.00 76728.37
25-06-26 48.18 48.99 40.00 48.40 1519 22 69077.00 77100.47
24-06-26 45.45 48.21 45.45 47.61 189 37 9021.00 76991.22
23-06-26 48.17 49.25 47.86 48.00 903 39 44028.00 76200.68
22-06-26 50.95 50.95 47.00 47.82 2476 49 117731.00 77094.07
19-06-26 48.40 48.78 47.02 48.12 696 46 33486.00 76802.90
18-06-26 48.50 48.50 47.70 48.50 238 9 11483.00 77409.98
17-06-26 47.77 48.39 47.26 48.20 2108 27 99686.00 77155.62
<< < 1 2 3  ... > >>