• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
126.0476257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
40.77
13232.47
EPS(TTM)
Face Value()
Div & Yield %
17.26
2
1.49
 

As on: Jul 17, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 704.15 705.15 678.00 694.70 3604 288 2495699.00 78151.45
16-07-26 720.50 720.50 700.05 703.70 1970 150 1394813.00 77186.87
15-07-26 725.50 729.00 711.55 717.40 1267 152 909897.00 77185.43
14-07-26 720.65 730.00 720.60 727.60 2730 218 1973901.00 77054.94
13-07-26 730.00 736.00 727.20 734.05 2564 195 1874734.00 77616.40
10-07-26 725.50 736.00 724.55 734.25 1553 117 1135007.00 77569.39
09-07-26 725.35 725.35 717.60 722.20 690 65 498624.00 76741.82
08-07-26 723.85 730.00 713.20 722.50 4908 243 3533656.00 76503.60
07-07-26 732.95 738.95 728.65 733.25 4645 481 3406271.00 78180.72
06-07-26 726.05 750.10 725.80 728.65 6280 484 4609422.00 78285.07
<< < 1 2 3  ... > >>