• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15
1672.94
EPS(TTM)
Face Value()
Div & Yield %
74.7
10
8.03
 

As on: Jun 16, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1120.00 1131.45 1115.00 1116.45 1235 284 1381736.00 76264.33
12-06-26 1121.30 1122.80 1105.20 1120.80 226 77 252664.00 75527.95
11-06-26 1127.20 1141.00 1106.50 1107.15 232 61 258314.00 73832.55
10-06-26 1118.70 1124.30 1106.00 1108.05 96 28 106813.00 73983.18
09-06-26 1115.50 1121.90 1108.00 1112.10 232 55 258390.00 73918.76
08-06-26 1118.00 1126.55 1105.00 1109.00 438 110 487442.00 73524.26
05-06-26 1146.80 1147.30 1117.00 1122.30 442 81 497384.00 74243.34
04-06-26 1166.60 1166.60 1136.50 1142.60 428 55 491283.00 74360.01
03-06-26 1153.10 1159.50 1129.30 1135.60 218 47 249027.00 74346.17
02-06-26 1139.85 1160.00 1135.00 1159.50 341 86 392002.00 74649.84
<< < 1 2 3  ... > >>