• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
8.05
106910.01
EPS(TTM)
Face Value()
Div & Yield %
33.97
1
12.43
 

As on: Jun 28, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 281.15 281.15 271.50 273.40 1605103 17277 440433616.00 77100.47
24-06-26 281.90 284.30 278.20 282.40 2051061 22355 577659901.00 76991.22
23-06-26 294.95 294.95 278.80 281.90 12200668 105629 3507551241.00 76200.68
22-06-26 301.60 306.70 301.00 305.90 600347 7070 183023928.00 77094.07
19-06-26 303.00 305.00 299.55 300.75 841392 12750 253422366.00 76802.90
18-06-26 307.15 309.00 302.75 306.00 572950 7273 175129534.00 77409.98
17-06-26 299.95 308.00 297.30 306.40 1829336 18750 555181605.00 77155.62
16-06-26 302.60 304.20 295.60 300.00 2424222 28357 725585751.00 76808.48
15-06-26 313.95 318.60 300.35 302.60 1738445 21353 536129277.00 76264.33
12-06-26 314.80 314.80 303.55 309.50 1484318 20621 458304559.00 75527.95
<< < 1 2 3  ... > >>