• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Achyut Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543499
INE0K1401020
1.4528561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
190.19
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 19, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 6.99 7.95 6.84 7.88 1113769 1283 8473845.00 77409.98
17-06-26 6.69 6.91 6.45 6.91 227368 691 1548918.00 77155.62
16-06-26 6.68 6.71 6.40 6.70 97960 257 648652.00 76808.48
15-06-26 6.70 6.70 6.31 6.58 66210 228 433495.00 76264.33
12-06-26 6.69 6.75 6.03 6.50 193607 330 1248287.00 75527.95
11-06-26 6.68 6.69 6.49 6.61 83621 228 549410.00 73832.55
10-06-26 6.71 6.74 6.40 6.63 94728 233 629463.00 73983.18
09-06-26 6.70 6.70 6.24 6.61 134407 272 864929.00 73918.76
08-06-26 6.63 6.71 6.42 6.59 145417 351 959592.00 73524.26
05-06-26 6.75 6.82 6.31 6.63 317620 578 2090310.00 74243.34
<< < 1 2 3  ... > >>