• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,338.46 138.12
( 0.17%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1485271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.22
430416.83
EPS(TTM)
Face Value()
Div & Yield %
82.57
5
0.12
 

As on: Jul 22, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 160.65 165.00 160.55 164.80 284 46 46280.00 82200.34
18-07-25 164.00 164.65 161.80 161.80 536 24 87306.00 81757.73
17-07-25 161.30 165.00 160.95 164.10 200 26 32928.00 82259.24
16-07-25 157.40 164.90 157.30 162.85 4264 130 680835.00 82634.48
15-07-25 157.95 159.90 157.95 158.20 381 31 60496.00 82570.91
14-07-25 159.50 162.95 157.40 160.65 4117 266 660969.00 82253.46
11-07-25 160.00 161.65 157.10 161.35 695 75 110459.00 82500.47
10-07-25 163.90 165.00 158.15 160.75 1045 128 167639.00 83190.28
09-07-25 158.35 166.55 158.35 165.15 1949 213 316471.00 83536.08
08-07-25 157.25 160.15 154.70 159.30 225 32 35195.00 83712.51
<< < 1 2 3  ... > >>