• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
172.0496663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
67.1
8452.1
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.61
 

As on: Jul 21, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 411.15 423.10 407.55 408.85 20262 557 8426239.00 77708.52
17-07-26 407.45 413.95 403.85 409.30 22744 487 9292926.00 78151.45
16-07-26 408.10 413.00 404.45 405.40 144855 654 58785464.00 77186.87
15-07-26 397.05 414.70 397.05 406.30 23579 593 9653264.00 77185.43
14-07-26 410.40 415.00 401.30 404.00 37035 764 15110001.00 77054.94
13-07-26 418.10 427.00 411.75 413.65 71962 1088 30304176.00 77616.40
10-07-26 403.85 425.35 403.85 420.75 268300 4383 111820058.00 77569.39
09-07-26 391.20 406.05 391.20 402.20 83232 1473 33291074.00 76741.82
08-07-26 383.00 406.15 380.85 391.00 122184 1937 47923723.00 76503.60
07-07-26 385.00 387.00 378.00 384.30 30056 870 11529454.00 78180.72
<< < 1 2 3  ... > >>