• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
94
19304.45
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.19
 

As on: Sep 11, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 18386.10 18386.10 17500.00 17603.55 439 236 7871517.00 74902.59
09-09-26 18605.00 18605.00 17889.35 18070.25 745 278 13601023.00 74764.23
08-09-26 18805.50 18805.50 18346.00 18565.15 648 324 11987579.00 75577.58
07-09-26 18837.95 18880.00 18464.05 18610.60 156 91 2911921.00 76132.81
04-09-26 18893.15 18924.95 18686.75 18766.10 147 78 2763984.00 76515.43
03-09-26 18829.90 19220.00 18515.00 18945.35 156 122 2947265.00 76152.86
02-09-26 19070.00 19125.00 18745.00 18802.60 209 140 3954700.00 76570.35
01-09-26 18999.05 19416.50 18888.75 19016.65 288 189 5493081.00 76944.28
31-08-26 19169.80 20120.00 18750.00 19028.35 1956 474 37709703.00 76957.27
28-08-26 19097.00 19279.55 18781.05 18869.30 290 167 5503962.00 77264.51
<< < 1 2 3  ... > >>