• OPEN AN ACCOUNT
Indian Indices
Sensex
81,762.27 -117.13
( -0.14%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.7631977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.24
232.23
EPS(TTM)
Face Value()
Div & Yield %
0.37
5
0
 

As on: Nov 12, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 38.85 39.00 37.04 37.09 2434 43 92540.00 81879.40
09-11-26 38.50 40.00 37.00 38.85 7762 89 298264.00 81106.65
08-11-26 36.50 39.80 36.50 39.27 4987 58 195964.00 80999.40
06-11-26 36.53 38.90 36.53 38.03 7966 70 303344.00 81028.02
05-11-26 36.85 38.46 35.28 37.28 9741 100 363784.00 79310.01
04-11-26 37.15 37.50 35.01 36.13 8314 107 302364.00 77301.40
03-11-26 37.19 37.19 34.20 36.94 2815 103 100182.00 76917.85
02-11-26 37.38 37.38 35.00 35.80 4078 60 148522.00 75692.78
30-10-26 36.40 36.40 35.07 36.00 686 28 24568.00 74459.53
29-10-26 34.90 36.72 34.90 36.40 3208 70 115691.00 74151.04
<< < 1 2 3  ... > >>