• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.26
251069.8
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.33
 

As on: Nov 14, 2025 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 267.00 270.45 265.90 269.95 550855 7628 148223156.00 84478.67
12-11-25 268.45 270.40 266.65 267.00 413806 6531 111230697.00 84466.51
11-11-25 268.50 269.10 264.60 267.70 269303 7193 71788229.00 83871.32
10-11-25 268.90 270.50 266.55 268.30 984223 9484 265345373.00 83535.35
07-11-25 270.20 272.45 268.85 272.00 319150 6051 86485878.00 83216.28
06-11-25 278.75 278.75 269.85 270.20 770181 8133 209285567.00 83311.01
04-11-25 284.00 284.85 278.10 279.00 1200775 14498 336245775.00 83459.15
03-11-25 288.55 290.25 287.15 288.00 230787 4165 66635563.00 83978.49
31-10-25 291.30 291.60 286.80 288.15 264940 5836 76563130.00 83938.71
30-10-25 296.00 296.10 291.00 291.55 402519 10410 117587597.00 84404.46
<< < 1 2 3  ... > >>