• OPEN AN ACCOUNT
Indian Indices
Sensex
76,870.19 299.84
( 0.39%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6717525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
0
1037.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 5.37 5.47 5.24 5.42 614310 563 3274819.00 76570.35
01-09-26 5.41 5.49 5.32 5.37 1249518 721 6739325.00 76944.28
31-08-26 5.51 5.56 5.38 5.44 1105966 1241 6002977.00 76957.27
28-08-26 5.72 5.79 5.51 5.56 2714539 1553 15222508.00 77264.51
27-08-26 5.88 5.88 5.66 5.72 2353431 1179 13569650.00 76933.59
26-08-26 5.83 6.25 5.77 5.78 2809607 1651 16765207.00 77472.94
25-08-26 5.88 5.88 5.72 5.76 684612 665 3943101.00 77656.09
24-08-26 5.77 5.88 5.69 5.83 1396737 908 8040024.00 77369.11
21-08-26 6.03 6.08 5.73 5.79 1357155 1063 7908742.00 77540.83
20-08-26 5.74 6.05 5.74 5.97 1798847 899 10592638.00 77537.72
<< < 1 2 3  ... > >>