• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
337.3412416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
35.17
12533.31
EPS(TTM)
Face Value()
Div & Yield %
57.02
2
0.25
 

As on: Oct 04, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2056.45 2056.45 1960.70 2005.60 27905 2130 55893628.00 71909.70
30-09-26 2092.30 2142.35 2050.00 2064.10 19845 1070 41648277.00 72480.29
29-09-26 1978.50 2099.00 1958.00 2093.05 36232 2215 74112231.00 72529.07
28-09-26 2006.25 2006.25 1971.80 1978.05 15077 1157 29895121.00 72771.72
25-09-26 2031.45 2044.75 1994.05 2009.30 14539 960 29332193.00 73895.74
24-09-26 2025.10 2071.95 2020.00 2028.35 20759 1944 42285103.00 73580.54
23-09-26 2078.00 2078.00 2030.00 2048.85 19296 1323 39402936.00 74828.25
22-09-26 2103.75 2122.70 2067.00 2072.35 10790 745 22500652.00 74529.08
21-09-26 2124.35 2151.15 2086.00 2099.45 18610 1189 39252359.00 74858.99
18-09-26 2088.10 2149.00 2068.00 2127.65 18211 1036 38426731.00 74294.96
<< < 1 2 3  ... > >>