• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
12.193101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
18.09
220.72
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0
 

As on: Jul 04, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 8.01 8.20 8.01 8.14 6770 39 55249.00 77763.91
02-07-26 8.40 8.40 8.07 8.08 20704 130 169616.00 77502.12
01-07-26 8.20 8.40 8.13 8.17 15975 56 131451.00 76922.64
30-06-26 8.17 8.41 8.04 8.14 13613 123 111818.00 76478.67
29-06-26 8.05 8.33 7.95 8.15 42466 202 343868.00 76728.37
25-06-26 8.44 8.52 8.20 8.36 34959 69 292142.00 77100.47
24-06-26 8.15 8.55 8.13 8.32 33633 183 277120.00 76991.22
23-06-26 8.23 8.70 8.21 8.31 10349 108 87086.00 76200.68
22-06-26 8.75 8.75 8.30 8.50 13677 82 115097.00 77094.07
19-06-26 8.43 8.84 8.43 8.57 17333 99 148380.00 76802.90
<< < 1 2 3  ... > >>