• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
13.19
929.13
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Dec 04, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 4.99 4.99 4.99 4.99 2400 1 11976.00 85706.67
27-11-25 5.25 5.25 5.25 5.25 300 3 1575.00 85720.38
26-11-25 5.52 5.52 5.13 5.52 6500 3 33930.00 85609.51
25-11-25 5.40 5.40 5.40 5.40 100 1 540.00 84587.01
24-11-25 5.45 5.45 5.45 5.45 200 2 1090.00 84900.71
20-11-25 5.50 5.50 5.40 5.40 300 3 1635.00 85632.68
13-11-25 5.45 5.45 5.45 5.45 100 1 545.00 84478.67
10-11-25 5.30 5.30 5.30 5.30 500 1 2650.00 83535.35
04-11-25 5.56 5.56 5.56 5.56 400 4 2224.00 83459.15
03-11-25 5.56 5.56 5.56 5.56 800 3 4448.00 83978.49
<< < 1 2 3  ... > >>