• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
73.6161868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
21.59
8967.01
EPS(TTM)
Face Value()
Div & Yield %
29.04
2
1.28
 

As on: Aug 14, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 625.70 634.75 625.70 626.90 13404 658 8447693.00 78079.96
12-08-26 637.05 638.00 626.60 628.70 17667 918 11125955.00 77966.35
11-08-26 628.00 637.90 622.35 634.05 30732 1323 19439392.00 78154.25
10-08-26 672.25 678.00 625.50 628.05 55315 2441 35147521.00 78542.44
07-08-26 680.00 690.45 678.65 685.95 25059 1075 17185767.00 78499.17
06-08-26 692.95 693.00 678.40 683.25 10087 496 6924598.00 78954.76
05-08-26 680.10 688.00 672.00 684.70 30109 1118 20527750.00 78581.00
04-08-26 664.00 678.00 656.65 670.00 16831 847 11247939.00 78428.95
03-08-26 645.00 663.60 642.50 657.50 35068 1554 23063127.00 78639.03
31-07-26 629.00 639.45 625.00 637.40 12729 684 8103778.00 78094.64
<< < 1 2 3  ... > >>