• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,588.30 1,060.35
( 1.40%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
24.7906977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.51
59.96
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 15, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 60.80 62.89 55.01 55.78 56193 226 3240107.00 75527.95
11-06-26 61.00 62.99 55.00 58.16 40797 319 2434534.00 73832.55
10-06-26 57.99 59.89 56.00 57.46 7903 51 456549.00 73983.18
09-06-26 57.99 59.80 53.10 58.90 3893 98 224828.00 73918.76
08-06-26 58.90 58.90 55.50 56.04 1544 20 86180.00 73524.26
05-06-26 61.00 61.00 55.25 57.37 2418 69 139524.00 74243.34
04-06-26 58.76 58.76 56.00 57.00 8139 116 466033.00 74360.01
03-06-26 58.86 58.90 53.10 54.46 4926 109 279157.00 74346.17
02-06-26 61.99 61.99 53.90 58.90 7133 126 421500.00 74649.84
01-06-26 56.00 62.40 56.00 57.58 3753 68 213915.00 74267.34
<< < 1 2 3  ... > >>