• OPEN AN ACCOUNT
Indian Indices
Sensex
78,813.83 232.83
( 0.30%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
6.68
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 06, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 0.50 0.51 0.50 0.51 33400 2 16867.00 78581.00
03-08-26 0.51 0.51 0.50 0.51 83500 5 42084.00 78639.03
30-07-26 0.51 0.53 0.51 0.53 50100 3 26052.00 77928.15
29-07-26 0.51 0.51 0.51 0.51 33400 2 17034.00 77654.60
28-07-26 0.55 0.55 0.49 0.51 233800 12 118236.00 76765.92
27-07-26 0.51 0.53 0.51 0.52 183700 9 95023.00 76835.78
24-07-26 0.49 0.53 0.49 0.53 400800 17 209585.00 76059.77
23-07-26 0.53 0.53 0.49 0.50 50100 3 25384.00 76391.39
22-07-26 0.53 0.53 0.50 0.51 100200 5 51269.00 76755.05
21-07-26 0.52 0.53 0.52 0.52 183700 8 96526.00 77470.11
<< < 1 2 3  ... > >>