• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.241941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
25.59
104583.52
EPS(TTM)
Face Value()
Div & Yield %
72.58
1
0.05
 

As on: Sep 23, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1830.65 1882.35 1830.00 1857.45 37680 1869 69818601.00 74529.08
21-09-26 1825.00 1836.60 1812.05 1826.70 14514 962 26503142.00 74858.99
18-09-26 1800.70 1831.90 1800.70 1827.95 11061 1081 20139884.00 74294.96
17-09-26 1809.05 1829.90 1794.00 1804.10 14064 766 25486923.00 74314.59
16-09-26 1780.95 1831.95 1764.40 1812.25 30529 1885 55181783.00 74336.45
15-09-26 1798.00 1810.00 1741.00 1788.15 34950 2117 62260196.00 74003.82
11-09-26 1815.00 1818.00 1773.85 1798.45 17341 1221 31175305.00 74781.76
10-09-26 1814.90 1826.85 1808.00 1816.60 16364 970 29755885.00 74902.59
09-09-26 1814.60 1821.55 1803.10 1807.60 4487 313 8139566.00 74764.23
08-09-26 1801.35 1819.00 1780.35 1798.90 12322 1111 22113973.00 75577.58
<< < 1 2 3  ... > >>