• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
39.36
5523.95
EPS(TTM)
Face Value()
Div & Yield %
5.5
1
0.18
 

As on: Oct 24, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 215.00 215.00 205.80 212.25 5034 226 1054498.00 73123.83
22-10-26 231.45 231.45 206.05 216.50 101541 204 21980809.00 73249.39
21-10-26 212.40 213.10 208.65 210.80 877 63 184698.00 73709.69
19-10-26 213.15 215.80 208.00 215.70 2015 95 427392.00 73852.90
16-10-26 232.70 232.70 209.85 213.15 2942 154 627999.00 74729.27
15-10-26 208.00 214.00 208.00 212.75 1006 104 211059.00 74315.61
14-10-26 205.00 212.30 205.00 211.45 1466 149 308248.00 72781.89
13-10-26 206.35 211.00 206.35 208.75 96214 92 20085561.00 73033.78
12-10-26 208.00 212.30 206.00 210.95 2584 220 539018.00 71924.68
09-10-26 206.10 207.30 203.30 205.25 1983 133 405839.00 72472.33
<< < 1 2 3  ... > >>