• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.4351667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2545.92
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Oct 26, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 124.80 124.80 124.80 124.80 245 33 30576.00 73852.90
12-10-26 126.05 126.05 126.05 126.05 522 41 65798.00 71924.68
05-10-26 127.30 127.30 127.30 127.30 157 43 19986.00 72382.47
28-09-26 128.55 128.55 128.55 128.55 192 46 24681.00 72771.72
21-09-26 129.80 129.80 129.80 129.80 756 54 98128.00 74858.99
15-09-26 131.10 131.10 131.10 131.10 655 53 85870.00 74003.82
07-09-26 132.40 132.40 132.40 132.40 2710 75 358804.00 76132.81
31-08-26 133.70 133.70 133.70 133.70 742 55 99205.00 76957.27
24-08-26 135.05 135.05 135.05 135.05 475 73 64148.00 77369.11
17-08-26 136.40 136.40 136.40 136.40 637 49 86886.00 77728.16
<< < 1 2 3  ... > >>