• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.42
334050.15
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.61
 

As on: Jul 12, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 345.45 348.70 343.40 344.50 196364 3134 67835199.00 77569.39
09-07-26 348.75 350.80 342.90 343.50 948666 33564 327620036.00 76741.82
08-07-26 352.60 353.05 347.30 348.75 326064 7390 114014376.00 76503.60
07-07-26 355.85 357.00 352.40 354.00 546195 6174 194104779.00 78180.72
06-07-26 356.40 359.30 354.75 356.30 125026 2891 44659152.00 78285.07
03-07-26 356.55 360.10 355.50 356.30 2073244 5070 743143814.00 77763.91
02-07-26 358.10 359.60 352.45 358.35 465513 15603 166344611.00 77502.12
01-07-26 358.00 360.75 354.25 357.90 552861 11725 198037334.00 76922.64
30-06-26 356.20 358.00 352.95 356.75 2540997 4216 905736611.00 76478.67
29-06-26 353.40 357.75 351.50 356.00 1480753 8815 524799185.00 76728.37
<< < 1 2 3  ... > >>