• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Magadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540650
INE347W01011
624.6201681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGADSUGAR
16.44
848.67
EPS(TTM)
Face Value()
Div & Yield %
36.64
10
2.08
 

As on: Aug 24, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 614.30 635.00 591.10 600.30 5160 347 3196666.00 77369.11
21-08-26 619.95 628.00 589.85 602.25 8083 437 4950419.00 77540.83
20-08-26 598.00 630.00 587.00 620.15 12379 704 7614289.00 77537.72
19-08-26 569.50 593.35 569.50 579.55 6363 272 3703383.00 76909.68
18-08-26 568.40 591.00 560.05 572.60 3348 394 1943736.00 77235.46
17-08-26 547.45 583.00 547.45 568.30 7414 492 4221143.00 77728.16
14-08-26 544.50 558.20 537.05 544.75 921 67 507770.00 78009.25
13-08-26 523.25 560.70 523.25 544.50 3286 218 1802235.00 78079.96
12-08-26 529.35 529.35 516.95 519.10 340 37 177015.00 77966.35
11-08-26 535.50 543.00 521.00 524.45 1089 76 579625.00 78154.25
<< < 1 2 3  ... > >>