• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

SBEC Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532102
INE948G01019
-25.8648656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
341.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 75.84 75.84 71.00 71.70 3255 41 238093.00 78009.25
13-08-26 75.99 75.99 72.00 72.23 6524 78 486192.00 78079.96
12-08-26 72.35 72.38 70.36 72.38 11387 48 824069.00 77966.35
11-08-26 66.00 68.98 64.10 68.94 14548 54 991118.00 78154.25
10-08-26 61.30 65.70 61.30 65.70 10119 48 663727.00 78542.44
07-08-26 65.99 66.00 62.50 62.58 9164 34 587147.00 78499.17
06-08-26 69.00 69.00 64.75 64.91 7420 39 484162.00 78954.76
05-08-26 64.00 67.20 62.50 66.13 5264 64 344338.00 78581.00
04-08-26 66.00 67.95 63.60 64.00 4140 44 273134.00 78428.95
03-08-26 63.50 65.10 61.80 64.72 7334 53 464944.00 78639.03
<< < 1 2 3  ... > >>