• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
0.2431111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
117.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 75.00 76.00 74.50 74.50 30 5 2241.00 73895.74
24-09-26 70.33 73.95 70.33 73.90 38 5 2718.00 73580.54
23-09-26 74.48 74.48 73.01 74.00 198 11 14477.00 74828.25
22-09-26 76.50 77.14 73.29 76.00 586 30 43175.00 74529.08
21-09-26 77.50 78.98 75.50 77.14 357 35 27832.00 74858.99
18-09-26 75.00 78.45 74.50 75.99 972 33 74373.00 74294.96
17-09-26 75.50 75.95 73.00 75.00 808 39 60489.00 74314.59
16-09-26 71.70 74.75 68.35 73.64 605 29 43913.00 74336.45
15-09-26 76.50 77.98 71.25 71.70 859 26 61772.00 74003.82
11-09-26 79.95 79.95 73.40 75.00 519 16 38257.00 74781.76
<< < 1 2 3  ... > >>