• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Fine Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541557
INE686Y01026
820.1278396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINEORG
40.93
13970.06
EPS(TTM)
Face Value()
Div & Yield %
111.32
5
0.24
 

As on: May 27, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4556.00 4637.60 4520.05 4623.60 352 100 1609318.00 76009.70
25-05-26 4610.30 4656.00 4551.00 4556.45 837 351 3843295.00 76488.96
22-05-26 4662.15 4662.15 4501.85 4604.95 655 236 3008789.00 75415.35
21-05-26 4588.70 4640.00 4561.15 4610.25 228 102 1049150.00 75183.36
20-05-26 4572.05 4823.50 4572.05 4588.65 4377 716 20700678.00 75318.39
19-05-26 4571.50 4620.00 4550.10 4563.55 245 113 1124656.00 75200.85
18-05-26 4544.95 4556.20 4441.10 4520.05 433 150 1945708.00 75315.04
15-05-26 4717.10 4745.80 4598.50 4627.65 704 249 3286583.00 75237.99
14-05-26 4649.40 4730.00 4635.40 4717.10 299 102 1402744.00 75398.72
13-05-26 4572.00 4649.00 4562.50 4592.40 728 186 3348561.00 74608.98
<< < 1 2 3  ... > >>