• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,968.41 781.54
( 1.01%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
525.4773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
38.98
14023.68
EPS(TTM)
Face Value()
Div & Yield %
79
10
6.68
 

As on: Jul 17, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 2955.05 3117.50 2936.00 3079.40 4038 695 12138123.00 77186.87
15-07-26 2918.00 2963.45 2890.05 2950.35 977 246 2869179.00 77185.43
14-07-26 2974.90 2974.90 2880.00 2890.55 988 225 2864510.00 77054.94
13-07-26 2957.95 2957.95 2906.45 2940.10 1012 243 2967244.00 77616.40
10-07-26 2915.50 2963.20 2878.00 2926.15 3172 578 9240712.00 77569.39
09-07-26 3042.00 3050.85 2901.00 2915.45 103886 793 304538031.00 76741.82
08-07-26 3051.05 3094.70 3035.00 3045.30 512 121 1571568.00 76503.60
07-07-26 3196.55 3196.60 3091.30 3105.55 1469 327 4596784.00 78180.72
06-07-26 3274.90 3300.00 3177.50 3207.55 804 163 2602278.00 78285.07
03-07-26 3258.95 3328.00 3243.55 3275.60 921 200 3013300.00 77763.91
<< < 1 2 3  ... > >>