• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Daikaffil Chemicals India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530825
INE789B01018
11.2333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 46.38 46.38 41.99 41.99 11786 44 497216.00 77728.16
14-08-26 44.45 46.65 43.00 44.20 49262 29 2143864.00 78009.25
13-08-26 45.00 45.00 42.65 44.45 2860 22 126427.00 78079.96
12-08-26 44.20 45.67 44.00 44.84 17521 24 788814.00 77966.35
11-08-26 48.00 48.00 44.17 44.20 1724 19 76734.00 78154.25
10-08-26 48.00 49.88 46.46 46.46 4468 28 211978.00 78542.44
07-08-26 47.00 48.99 46.50 48.90 2538 27 121570.00 78499.17
06-08-26 47.25 47.25 45.02 47.20 3113 21 146620.00 78954.76
05-08-26 44.59 45.03 44.59 45.02 752 4 33836.00 78581.00
04-08-26 44.50 46.23 44.50 44.58 3705 33 169076.00 78428.95
<< < 1 2 3  ... > >>