• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

JTL Defence Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
537254
INE140B01048
186.3960132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
831.58
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Sep 05, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 790.00 790.00 790.00 790.00 1551 62 1225290.00 76515.43
03-09-26 752.40 752.40 728.00 752.40 2881 137 2165810.00 76152.86
02-09-26 716.60 716.60 716.00 716.60 8285 250 5937005.00 76570.35
01-09-26 682.50 682.50 660.00 682.50 8770 237 5981936.00 76944.28
31-08-26 650.00 650.00 650.00 650.00 17063 160 11090950.00 76957.27
28-08-26 619.05 619.05 619.05 619.05 1486 37 919908.00 77264.51
27-08-26 584.90 589.60 584.90 589.60 3024 79 1780876.00 76933.59
26-08-26 561.55 561.55 540.00 561.55 10032 258 5607236.00 77472.94
25-08-26 534.85 534.85 534.85 534.85 2200 46 1176670.00 77656.09
24-08-26 509.40 509.40 509.40 509.40 1188 31 605167.00 77369.11
<< < 1 2 3  ... > >>