• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
126.0097513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
196.56
11367.03
EPS(TTM)
Face Value()
Div & Yield %
12.52
5
0.59
 

As on: Aug 08, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2235.65 2539.00 2235.65 2460.90 130851 7581 322113285.00 78499.17
06-08-26 2149.00 2247.70 2067.00 2214.35 24391 2930 52718317.00 78954.76
05-08-26 2150.85 2150.85 2091.65 2111.00 3852 482 8144337.00 78581.00
04-08-26 2117.20 2126.00 2087.10 2121.55 2927 328 6177018.00 78428.95
03-08-26 2066.70 2126.00 2066.70 2100.05 5448 582 11453005.00 78639.03
31-07-26 2032.30 2075.00 2025.00 2066.70 1465 289 3015748.00 78094.64
30-07-26 2077.75 2077.75 2019.95 2030.05 2984 304 6114046.00 77928.15
29-07-26 1981.55 2070.10 1981.40 2059.90 4597 480 9380872.00 77654.60
28-07-26 2016.35 2027.15 1973.50 1989.25 11717 1111 23459539.00 76765.92
27-07-26 1998.65 2034.60 1950.90 2015.45 3206 401 6454370.00 76835.78
<< < 1 2 3  ... > >>