• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.31
18216.86
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.51
 

As on: Oct 09, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 291.00 293.65 287.30 290.90 19649 571 5719091.00 72472.33
08-10-26 291.05 296.00 290.10 291.30 19268 716 5651350.00 71593.24
07-10-26 298.25 301.40 296.00 296.60 4381 308 1305971.00 72638.70
06-10-26 300.70 301.50 297.75 300.65 5950 465 1782205.00 73067.81
05-10-26 297.50 300.05 294.45 298.35 19745 905 5846053.00 72382.47
01-10-26 302.20 302.20 295.40 298.00 9436 489 2812806.00 71909.70
30-09-26 296.05 306.00 296.05 300.95 14158 680 4280118.00 72480.29
29-09-26 295.70 308.90 295.70 302.15 75868 2284 22991118.00 72529.07
28-09-26 295.20 295.95 288.80 295.20 22204 887 6488438.00 72771.72
25-09-26 291.00 295.55 291.00 294.90 11943 497 3510814.00 73895.74
<< < 1 2 3  ... > >>