• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
51.78
3337.17
EPS(TTM)
Face Value()
Div & Yield %
22.66
2
0.26
 

As on: Aug 01, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1210.95 1210.95 1165.10 1173.30 2557 313 3000435.00 78094.64
30-07-26 1163.00 1213.10 1156.60 1195.05 2915 161 3463966.00 77928.15
29-07-26 1164.95 1186.40 1155.95 1178.75 2213 199 2599645.00 77654.60
28-07-26 1149.80 1158.25 1135.50 1151.00 2452 191 2813381.00 76765.92
27-07-26 1142.00 1167.15 1140.55 1155.25 3229 353 3727466.00 76835.78
24-07-26 1121.10 1144.00 1094.40 1133.00 5933 493 6627847.00 76059.77
23-07-26 1155.05 1156.60 1113.80 1117.25 4666 285 5287737.00 76391.39
22-07-26 1164.85 1166.05 1146.05 1151.35 4129 324 4771486.00 76755.05
21-07-26 1176.05 1178.20 1163.10 1171.70 2749 163 3218102.00 77470.11
20-07-26 1155.25 1182.50 1155.20 1176.35 4146 276 4851967.00 77708.52
<< < 1 2 3  ... > >>