• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Anirit Ventures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530705
INE161F01011
12.8046667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 35.50 37.35 35.50 35.51 986 11 35004.00 79310.01
04-11-26 35.57 35.60 35.57 35.58 206 5 7330.00 77301.40
03-11-26 33.91 33.91 33.91 33.91 2 2 67.00 76917.85
22-10-26 34.00 34.00 32.30 32.30 12299 9 402567.00 73249.39
21-10-26 34.00 34.00 34.00 34.00 5 1 170.00 73709.69
19-10-26 34.05 34.05 34.00 34.00 599 8 20371.00 73852.90
16-10-26 32.64 34.27 32.64 34.05 1952 18 66629.00 74729.27
15-10-26 36.06 36.06 32.64 32.64 1294 8 42981.00 74315.61
14-10-26 32.72 34.35 32.72 34.35 1461 14 49682.00 72781.89
13-10-26 32.72 32.72 32.72 32.72 21448 12 701778.00 73033.78
<< < 1 2 3  ... > >>