• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
24.267589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
93.17
4497.54
EPS(TTM)
Face Value()
Div & Yield %
4.43
1
0.16
 

As on: Nov 24, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 403.90 410.90 400.00 400.60 8900 431 3600059.00 84900.71
21-11-25 422.80 423.50 408.00 412.75 4708 387 1959825.00 85231.92
20-11-25 436.85 436.85 420.00 422.85 5943 545 2533720.00 85632.68
19-11-25 433.00 443.45 417.00 437.05 33994 4195 14729573.00 85186.47
18-11-25 446.60 447.80 433.00 434.40 3506 260 1538413.00 84673.02
17-11-25 445.15 451.95 443.15 447.80 8518 435 3803385.00 84950.95
14-11-25 452.90 452.90 442.00 447.00 1961 347 876594.00 84562.78
13-11-25 448.00 453.40 445.65 449.35 3634 287 1632361.00 84478.67
12-11-25 448.00 452.45 440.00 449.90 15058 814 6700087.00 84466.51
11-11-25 463.85 463.85 443.30 449.80 16039 439 7223709.00 83871.32
<< < 1 2 3  ... > >>