• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
88.49
51313.25
EPS(TTM)
Face Value()
Div & Yield %
15.82
5
0.33
 

As on: Apr 25, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1431.05 1449.50 1386.75 1399.85 199858 9445 281887087.00 76664.21
23-04-26 1372.00 1429.90 1369.50 1423.50 263307 9607 370257945.00 77664.00
22-04-26 1376.25 1391.10 1369.60 1380.75 58421 3299 80703708.00 78516.49
21-04-26 1370.15 1399.70 1368.95 1374.80 60518 2864 83619742.00 79273.33
20-04-26 1377.45 1392.80 1351.05 1368.95 113863 5973 156252517.00 78520.30
17-04-26 1358.35 1386.50 1358.35 1380.80 135097 6924 185886734.00 78493.54
16-04-26 1382.65 1390.35 1344.00 1359.45 89932 3787 122612319.00 77988.68
15-04-26 1357.80 1373.25 1341.65 1356.05 80153 3610 108833416.00 78111.24
13-04-26 1322.65 1342.80 1301.00 1332.75 85975 4522 114113156.00 76847.57
10-04-26 1342.40 1361.50 1332.30 1344.95 168833 8312 227820927.00 77550.25
<< < 1 2 3  ... > >>