• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,739.10 -412.35
( -0.53%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
43.64
74463.33
EPS(TTM)
Face Value()
Div & Yield %
27.19
1
0.84
 

As on: Jul 20, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1177.70 1194.00 1141.50 1186.55 351166 16637 411367536.00 78151.45
16-07-26 1177.80 1188.20 1165.00 1169.85 41576 2427 48815747.00 77186.87
15-07-26 1193.75 1195.20 1172.00 1177.50 38091 4484 45195846.00 77185.43
14-07-26 1180.05 1189.00 1167.10 1186.85 46208 2478 54514447.00 77054.94
13-07-26 1184.90 1187.45 1167.25 1178.90 420945 3941 495667276.00 77616.40
10-07-26 1205.00 1211.00 1177.00 1188.25 142700 5752 170638252.00 77569.39
09-07-26 1209.70 1222.50 1183.85 1191.50 78291 4938 94029013.00 76741.82
08-07-26 1228.95 1234.20 1198.15 1208.45 93887 6032 114062020.00 76503.60
07-07-26 1180.45 1229.00 1178.20 1224.85 107554 7893 130463310.00 78180.72
06-07-26 1182.15 1191.00 1175.75 1180.90 12824 837 15161099.00 78285.07
<< < 1 2 3  ... > >>