• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.1601629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.39
720.5
EPS(TTM)
Face Value()
Div & Yield %
15.71
10
2.69
 

As on: Jul 30, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 415.15 454.50 414.00 446.00 12619 363 5484283.00 77654.60
28-07-26 427.00 427.00 410.00 412.90 7823 251 3262755.00 76765.92
27-07-26 428.00 433.00 421.20 424.90 2459 126 1046961.00 76835.78
24-07-26 426.65 432.00 422.70 425.35 513 62 219188.00 76059.77
23-07-26 433.25 433.25 427.00 428.75 1993 64 860484.00 76391.39
22-07-26 438.85 438.85 428.00 433.80 727 67 313822.00 76755.05
21-07-26 426.05 434.90 423.40 433.25 3681 76 1586238.00 77470.11
20-07-26 426.60 432.00 423.00 426.50 2834 127 1206731.00 77708.52
17-07-26 434.95 435.00 425.10 431.10 1515 69 653779.00 78151.45
16-07-26 440.55 445.95 430.00 431.75 3801 115 1659987.00 77186.87
<< < 1 2 3  ... > >>