• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
51.66
18097.23
EPS(TTM)
Face Value()
Div & Yield %
5.44
2
1.07
 

As on: May 31, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 288.10 292.60 278.00 281.05 101977 1668 29277382.00 74775.74
27-05-26 288.00 290.90 287.70 288.10 39594 681 11454637.00 75867.80
26-05-26 293.40 293.40 288.10 288.95 98091 1374 28447830.00 76009.70
25-05-26 299.55 299.55 293.10 293.35 66514 1212 19626678.00 76488.96
22-05-26 291.90 299.80 291.05 294.65 219893 3827 65138705.00 75415.35
21-05-26 293.85 293.85 289.60 291.90 56154 1089 16370390.00 75183.36
20-05-26 289.45 292.60 287.15 290.55 116876 2528 33927118.00 75318.39
19-05-26 296.75 297.55 290.50 293.90 103054 2619 30368857.00 75200.85
18-05-26 300.35 300.35 288.20 292.90 240701 6532 70431459.00 75315.04
15-05-26 288.95 310.65 284.05 301.60 854889 13623 257528505.00 75237.99
<< < 1 2 3  ... > >>