• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
25.18
16156.56
EPS(TTM)
Face Value()
Div & Yield %
35.06
1
1.2
 

As on: Jul 31, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 885.45 921.00 875.40 908.25 91163 3075 82104583.00 77928.15
29-07-26 870.00 885.45 865.05 882.75 37163 1259 32596927.00 77654.60
28-07-26 874.45 877.15 859.10 861.65 56519 2388 49088305.00 76765.92
27-07-26 873.50 881.50 870.15 874.45 43372 1960 37980609.00 76835.78
24-07-26 876.45 884.75 865.45 872.90 75384 3753 65902423.00 76059.77
23-07-26 896.65 904.35 875.00 876.45 78814 3811 69974525.00 76391.39
22-07-26 911.45 916.00 894.05 902.45 46897 1470 42359120.00 76755.05
21-07-26 919.30 929.00 900.90 904.30 58096 2167 52959908.00 77470.11
20-07-26 908.00 929.45 903.30 911.05 178173 6205 163778220.00 77708.52
17-07-26 908.75 915.00 896.55 907.65 66082 2153 60009542.00 78151.45
<< < 1 2 3  ... > >>