• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,105.57 -298.89
( -0.35%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.04
5024788.65
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.59
 

As on: Oct 31, 2025 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 1126.85 1137.75 1116.50 1118.80 8448 898 9510708.00 84404.46
29-10-25 1150.05 1150.05 1104.30 1126.80 35551 3626 40040386.00 84997.13
28-10-25 1172.75 1181.95 1166.00 1170.40 3574 703 4197621.00 84628.16
27-10-25 1184.00 1189.80 1169.65 1173.20 6679 916 7882404.00 84778.84
24-10-25 1189.95 1192.00 1171.00 1185.40 14157 1543 16752377.00 84211.88
23-10-25 1158.40 1188.30 1158.40 1179.55 14935 1988 17582088.00 84556.40
21-10-25 1204.80 1204.80 1170.00 1175.10 9036 671 10669834.00 84426.34
20-10-25 1169.80 1194.45 1144.40 1184.80 48635 5845 57325858.00 84363.37
17-10-25 1175.70 1180.50 1144.70 1160.95 17229 1714 20134612.00 83952.19
16-10-25 1162.20 1179.80 1158.55 1170.05 109339 4213 127774714.00 83467.66
<< < 1 2 3  ... > >>