• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sybly Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
531499
INE080D01042
3.1422541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 02, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 2.27 2.27 2.26 2.27 18945 20 43000.00 85138.27
01-12-25 2.17 2.17 2.00 2.17 71836 44 151847.00 85641.90
28-11-25 2.04 2.07 1.98 2.07 65071 39 133821.00 85706.67
27-11-25 2.02 2.02 1.90 1.98 5395 25 10654.00 85720.38
26-11-25 1.93 1.97 1.90 1.95 2498 21 4845.00 85609.51
25-11-25 1.98 1.98 1.82 1.88 10527 24 19639.00 84587.01
24-11-25 1.94 1.94 1.81 1.90 2971 24 5656.00 84900.71
21-11-25 1.97 1.97 1.85 1.85 23751 45 45623.00 85231.92
20-11-25 2.05 2.05 1.87 1.88 89789 90 173054.00 85632.68
19-11-25 1.91 1.96 1.90 1.96 75906 40 146906.00 85186.47
<< < 1 2 3  ... > >>