• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 0.00
( 0.00%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
55.64
14235.54
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.54
 

As on: Sep 28, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 809.00 824.00 805.65 817.95 8955 1073 7302918.00 73895.74
24-09-26 813.05 818.00 797.75 803.55 4953 327 3993149.00 73580.54
23-09-26 820.95 824.20 807.70 822.20 7320 577 5972780.00 74828.25
22-09-26 802.30 821.55 802.30 820.15 6336 323 5173187.00 74529.08
21-09-26 824.00 824.05 800.85 802.35 6210 766 5048649.00 74858.99
18-09-26 778.00 819.40 777.95 812.55 8477 493 6833420.00 74294.96
17-09-26 764.90 779.85 762.00 776.85 2160 298 1664732.00 74314.59
16-09-26 785.85 786.75 762.00 764.75 8945 1359 6907428.00 74336.45
15-09-26 811.25 811.25 781.05 785.45 41505 1228 32717174.00 74003.82
11-09-26 797.05 810.00 788.10 802.95 3664 260 2917617.00 74781.76
<< < 1 2 3  ... > >>