• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
127.6113467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
44.29
159311.06
EPS(TTM)
Face Value()
Div & Yield %
14.53
2
1.24
 

As on: Sep 13, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 651.20 651.20 630.05 643.60 635709 3456 403899366.00 74781.76
10-09-26 655.00 662.00 651.95 655.00 57489 1735 37829121.00 74902.59
09-09-26 669.20 671.80 654.65 656.40 5310351 5773 3546369087.00 74764.23
08-09-26 673.15 676.30 665.05 675.95 914063 1753 616939004.00 75577.58
07-09-26 681.20 682.00 672.30 672.30 524983 912 355416720.00 76132.81
04-09-26 681.00 689.60 680.05 681.20 58079 1701 39823239.00 76515.43
03-09-26 671.00 689.55 671.00 681.00 60888 1928 41503114.00 76152.86
02-09-26 674.40 674.40 651.15 670.00 254282 3201 167863775.00 76570.35
01-09-26 678.00 678.00 666.00 674.55 54445 1688 36570688.00 76944.28
31-08-26 681.90 681.90 664.10 678.00 33954 998 22738374.00 76957.27
<< < 1 2 3  ... > >>