• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8842836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
152.73
137.02
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Jun 06, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 77.00 85.40 77.00 84.00 734 87 61981.00 74243.34
04-06-26 85.00 85.11 83.67 83.85 125 10 10547.00 74360.01
03-06-26 80.00 86.85 80.00 85.15 814 62 68941.00 74346.17
02-06-26 85.80 86.12 85.80 86.12 479 7 41209.00 74649.84
01-06-26 85.99 86.00 85.73 86.00 293 7 25191.00 74267.34
29-05-26 81.40 85.01 81.40 84.14 520 24 44137.00 74775.74
27-05-26 80.60 86.00 80.60 86.00 1527 9 131206.00 75867.80
26-05-26 83.00 86.00 83.00 86.00 14 6 1200.00 76009.70
25-05-26 83.58 84.00 82.00 84.00 656 19 53869.00 76488.96
22-05-26 84.53 85.00 83.48 83.77 238 11 19996.00 75415.35
<< < 1 2 3  ... > >>