• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9158541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
21.79
3768.99
EPS(TTM)
Face Value()
Div & Yield %
18.95
10
0.48
 

As on: Sep 01, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 410.00 429.20 410.00 426.70 27491 1297 11623098.00 76944.28
31-08-26 415.55 422.00 410.10 412.95 5697 475 2359857.00 76957.27
28-08-26 415.25 421.10 415.25 418.70 3608 137 1511832.00 77264.51
27-08-26 422.35 422.35 416.20 417.60 3480 244 1455698.00 76933.59
26-08-26 424.90 425.05 416.00 418.00 1320 88 554606.00 77472.94
25-08-26 421.85 426.40 416.80 421.70 4068 140 1709520.00 77656.09
24-08-26 419.00 429.50 419.00 420.35 19499 597 8291921.00 77369.11
21-08-26 420.60 420.60 411.30 417.70 3464 250 1438813.00 77540.83
20-08-26 410.00 419.90 409.95 414.10 14871 367 6178678.00 77537.72
19-08-26 412.75 417.00 407.20 408.50 3837 400 1574731.00 76909.68
<< < 1 2 3  ... > >>