• OPEN AN ACCOUNT
Indian Indices
Sensex
74,647.93 -133.83
( -0.18%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
67.856115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
24.03
27878.11
EPS(TTM)
Face Value()
Div & Yield %
12.69
1
8.09
 

As on: Sep 15, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 296.90 307.50 289.10 305.00 404410 5556 120604644.00 74781.76
10-09-26 298.35 301.30 295.45 299.75 175612 2832 52504078.00 74902.59
09-09-26 298.35 303.60 291.60 299.40 437822 5898 129563547.00 74764.23
08-09-26 303.10 303.80 297.00 298.40 205970 2956 61682211.00 75577.58
07-09-26 301.55 306.90 298.00 304.00 366202 3418 111413844.00 76132.81
04-09-26 294.90 308.20 294.85 298.00 2666450 16185 803215342.00 76515.43
03-09-26 280.95 287.85 280.90 285.95 234723 2257 66858122.00 76152.86
02-09-26 280.25 280.75 275.60 279.00 913499 5544 253649091.00 76570.35
01-09-26 289.70 289.70 281.00 281.80 108338 1690 30723212.00 76944.28
31-08-26 297.50 297.50 278.50 286.35 511672 10028 146189337.00 76957.27
<< < 1 2 3  ... > >>