• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
146.79
405496.8
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.43
 

As on: Oct 10, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1703.40 1769.75 1700.00 1760.00 3593379 6511 6322140477.00 72472.33
08-10-26 1750.85 1750.85 1674.40 1702.80 257133 23213 435492682.00 71593.24
07-10-26 1782.00 1785.90 1739.50 1748.10 43740 3628 77090957.00 72638.70
06-10-26 1774.95 1788.00 1764.85 1782.00 48656 3848 86506855.00 73067.81
05-10-26 1760.05 1778.00 1738.50 1775.00 124692 6193 218898502.00 72382.47
01-10-26 1787.75 1787.75 1715.90 1737.95 69462 3952 121538835.00 71909.70
30-09-26 1792.90 1801.90 1776.20 1786.05 112382 4464 200996808.00 72480.29
29-09-26 1752.15 1818.00 1738.90 1818.00 78243 4910 138872048.00 72529.07
28-09-26 1795.10 1795.10 1737.00 1741.60 46198 3317 81096123.00 72771.72
25-09-26 1787.00 1800.50 1776.00 1784.00 44389 2500 79362102.00 73895.74
<< < 1 2 3  ... > >>