• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0855927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
89.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 36.77 36.77 36.77 36.77 1 1 36.00 76741.82
07-07-26 36.05 36.05 36.05 36.05 1150 3 41457.00 78180.72
06-07-26 36.76 36.76 36.76 36.76 100 2 3676.00 78285.07
01-07-26 37.49 37.49 37.49 37.49 500 2 18745.00 76922.64
29-06-26 38.25 38.25 38.25 38.25 300 2 11475.00 76728.37
25-06-26 39.02 39.02 39.02 39.02 300 2 11706.00 77100.47
23-06-26 39.77 40.00 39.77 39.80 581 6 23127.00 76200.68
22-06-26 40.58 40.58 40.58 40.58 679 4 27553.00 77094.07
19-06-26 41.40 41.40 41.40 41.40 513 2 21238.00 76802.90
18-06-26 42.24 42.24 42.24 42.24 1500 2 63360.00 77409.98
<< < 1 2 3  ... > >>