• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
244
512.84
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 08, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 9.80 10.00 9.80 9.85 86080 381 848987.00 78499.17
06-08-26 10.01 10.09 9.66 9.76 83157 462 817156.00 78954.76
05-08-26 10.35 10.35 9.94 9.97 75835 343 760633.00 78581.00
04-08-26 10.35 10.48 9.95 10.04 306253 1138 3080917.00 78428.95
03-08-26 9.20 10.36 9.19 10.08 908023 2121 9065556.00 78639.03
31-07-26 9.20 9.20 9.00 9.09 74261 348 673409.00 78094.64
30-07-26 8.91 9.10 8.91 8.99 128363 640 1158639.00 77928.15
29-07-26 9.00 9.08 8.96 9.03 144807 801 1306005.00 77654.60
28-07-26 9.01 9.42 9.00 9.04 64793 479 587361.00 76765.92
27-07-26 9.18 9.39 9.05 9.10 69404 452 634759.00 76835.78
<< < 1 2 3  ... > >>