• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
494.6475147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
35.68
13429.84
EPS(TTM)
Face Value()
Div & Yield %
82.66
10
3.39
 

As on: May 09, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2972.05 2984.45 2936.75 2949.00 102095 295 301186461.00 77328.19
07-05-26 2991.70 3001.30 2946.30 2964.20 633 171 1879849.00 77844.52
06-05-26 2930.10 3020.00 2919.10 2990.45 25011 312 75457717.00 77958.52
05-05-26 2948.85 3002.05 2945.40 2979.30 778 288 2305210.00 77017.79
04-05-26 2952.00 2971.75 2928.40 2937.80 368 127 1084135.00 77269.40
30-04-26 2968.55 2968.55 2935.60 2950.20 586 276 1728493.00 76913.50
29-04-26 2980.00 3004.90 2953.90 2977.10 488 187 1455338.00 77496.36
28-04-26 3010.30 3010.30 2955.00 2977.90 14862 83 44581773.00 76886.91
27-04-26 2957.30 3041.00 2957.30 2990.40 586 146 1762370.00 77303.63
24-04-26 2929.00 2985.00 2928.95 2946.00 1361 196 4029577.00 76664.21
<< < 1 2 3  ... > >>