• OPEN AN ACCOUNT
Indian Indices
Sensex
77,192.95 275.10
( 0.36%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

G K Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531758
INE131D01019
14.370201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99
11.2
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Nov 04, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 9.90 9.94 9.90 9.90 3651 7 36244.00 75692.78
30-10-26 9.99 9.99 9.70 9.71 258 9 2517.00 74459.53
29-10-26 10.85 10.85 10.00 10.70 420 10 4203.00 74151.04
28-10-26 11.00 11.66 10.00 11.04 1755 12 19185.00 73246.03
27-10-26 11.90 11.90 10.98 10.98 16 6 178.00 73598.67
26-10-26 11.00 11.00 10.57 10.57 2 2 21.00 73606.75
22-10-26 11.00 11.00 10.00 10.57 1703 7 17981.00 73249.39
21-10-26 11.45 11.45 10.85 11.00 1705 9 18567.00 73709.69
19-10-26 11.78 11.78 10.85 11.71 3 3 34.00 73852.90
16-10-26 11.09 11.09 10.50 10.50 68 6 723.00 74729.27
<< < 1 2 3  ... > >>