• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
63.8216536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
10.45
1420.24
EPS(TTM)
Face Value()
Div & Yield %
12.56
2
0.53
 

As on: Oct 05, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 128.20 132.00 125.00 131.20 110553 1311 14186415.00 71909.70
30-09-26 125.00 129.40 123.75 128.55 65053 1575 8247094.00 72480.29
29-09-26 120.30 128.40 120.30 124.70 89670 1639 11257682.00 72529.07
28-09-26 124.50 124.50 118.85 122.30 52918 1267 6398348.00 72771.72
25-09-26 126.35 126.60 117.55 121.80 153379 2310 18864114.00 73895.74
24-09-26 118.85 122.10 118.00 122.10 62882 258 7648864.00 73580.54
23-09-26 108.35 116.30 108.20 116.30 43685 945 4950755.00 74828.25
22-09-26 110.00 112.90 108.20 110.80 43288 662 4761385.00 74529.08
21-09-26 110.95 112.80 109.45 110.00 32860 631 3621502.00 74858.99
18-09-26 115.00 115.00 110.00 111.25 21351 389 2391308.00 74294.96
<< < 1 2 3  ... > >>