• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Voltaire Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509038
INE763D01019
43.276699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.77
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jul 01, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 14.86 14.86 13.46 14.00 64 8 920.00 76478.67
29-06-26 13.15 14.16 13.09 14.16 412 6 5720.00 76728.37
25-06-26 13.28 13.94 12.62 13.49 137 11 1786.00 77100.47
24-06-26 13.97 14.61 13.28 13.28 50034 11 665473.00 76991.22
23-06-26 14.09 14.09 12.75 13.97 824 14 11024.00 76200.68
22-06-26 14.65 14.65 13.42 13.42 21779 30 293517.00 77094.07
19-06-26 13.31 14.33 13.31 14.12 20875 26 298786.00 76802.90
18-06-26 13.71 13.71 12.41 13.66 114 6 1549.00 77409.98
17-06-26 12.00 13.06 11.82 13.06 3212 10 38050.00 77155.62
16-06-26 13.74 13.74 12.44 12.44 20 5 250.00 76808.48
<< < 1 2 3  ... > >>