• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,244.05 480.14
( 0.62%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2591492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
59.88
23007.62
EPS(TTM)
Face Value()
Div & Yield %
34.7
5
0.91
 

As on: Jul 06, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 230.60 239.90 229.45 237.25 106041 1650 25138044.00 77763.91
02-07-26 229.90 235.70 226.05 230.90 31664 606 7340397.00 77502.12
01-07-26 228.05 231.25 226.00 227.40 14505 418 3328226.00 76922.64
30-06-26 225.00 227.20 223.30 224.65 6120 197 1377550.00 76478.67
29-06-26 229.00 230.75 225.00 225.55 33441 437 7577003.00 76728.37
25-06-26 229.85 233.10 228.75 229.25 7702 230 1773344.00 77100.47
24-06-26 233.00 233.00 229.20 230.65 19786 306 4563725.00 76991.22
23-06-26 237.85 237.85 231.45 233.10 16620 426 3903180.00 76200.68
22-06-26 228.95 236.35 228.65 234.55 24996 662 5806974.00 77094.07
19-06-26 227.05 231.65 227.05 230.00 15923 314 3647649.00 76802.90
<< < 1 2 3  ... > >>