• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
117010.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 07, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 10.57 10.86 10.40 10.80 64479733 64501 687599675.00 85712.37
04-12-25 10.74 10.74 10.10 10.68 77584020 101511 817329106.00 85265.32
03-12-25 10.16 10.59 10.12 10.55 94378275 131682 986761404.00 85106.81
02-12-25 10.24 10.32 10.07 10.14 44165713 87844 449798930.00 85138.27
01-12-25 9.99 10.25 9.75 9.94 50666726 119718 507991557.00 85641.90
28-11-25 10.17 10.17 9.93 9.97 33814316 100137 339505416.00 85706.67
27-11-25 10.18 10.29 10.04 10.11 41088463 54616 417270977.00 85720.38
26-11-25 10.12 10.28 10.05 10.08 32867193 73281 333549624.00 85609.51
25-11-25 10.03 10.17 9.93 10.06 35531225 53678 356980408.00 84587.01
24-11-25 10.02 10.32 9.94 9.99 43884163 69697 444531837.00 84900.71
<< < 1 2 3  ... > >>