• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
14.2526369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.89
50.08
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Jun 24, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 38.65 39.59 35.10 36.68 111239 147 3978291.00 76200.68
22-06-26 37.28 39.35 37.28 38.65 3436 25 133989.00 77094.07
19-06-26 37.58 38.79 37.00 37.28 4096 29 153968.00 76802.90
18-06-26 40.00 40.00 37.32 37.51 25131 116 959417.00 77409.98
17-06-26 41.40 41.40 38.00 39.92 15498 67 604818.00 77155.62
16-06-26 42.80 42.80 38.06 39.18 7503 48 293741.00 76808.48
15-06-26 40.80 40.80 37.49 39.91 11816 73 465517.00 76264.33
12-06-26 38.92 38.98 37.00 37.49 11602 58 436093.00 75527.95
11-06-26 38.65 39.70 35.71 38.55 3641 65 137504.00 73832.55
10-06-26 41.50 43.40 37.12 38.84 6700 60 265508.00 73983.18
<< < 1 2 3  ... > >>