• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
17.6000798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.93
196.88
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Aug 09, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 40.30 40.30 37.05 39.68 12183 70 471150.00 78499.17
06-08-26 40.90 40.90 39.40 40.30 2617 32 104783.00 78954.76
05-08-26 36.25 40.00 36.25 38.75 11764 53 451003.00 78581.00
04-08-26 38.00 38.97 37.00 37.38 10460 34 390299.00 78428.95
03-08-26 35.07 38.00 35.07 38.00 2393 33 88976.00 78639.03
31-07-26 38.37 38.37 36.02 36.46 21881 71 799763.00 78094.64
30-07-26 38.45 38.45 36.61 38.13 3642 32 137372.00 77928.15
29-07-26 37.75 38.45 36.52 36.58 6375 30 237225.00 77654.60
28-07-26 39.48 39.48 37.56 37.58 805 11 30527.00 76765.92
27-07-26 38.50 39.49 38.50 39.49 246 10 9471.00 76835.78
<< < 1 2 3  ... > >>