• OPEN AN ACCOUNT
Indian Indices
Sensex
77,250.80 -222.14
( -0.29%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.96
18.9
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Aug 27, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 2.02 2.06 2.00 2.01 8047 43 16217.00 77472.94
25-08-26 2.01 2.07 2.01 2.02 16746 65 33981.00 77656.09
24-08-26 2.01 2.11 2.00 2.04 25043 97 50856.00 77369.11
21-08-26 2.04 2.14 2.00 2.02 59059 72 120414.00 77540.83
20-08-26 1.95 2.05 1.95 2.04 14480 62 29507.00 77537.72
19-08-26 2.05 2.05 1.90 2.00 96476 112 192224.00 76909.68
18-08-26 2.04 2.05 1.85 2.05 77562 94 154064.00 77235.46
17-08-26 2.12 2.12 2.00 2.04 81990 97 167682.00 77728.16
14-08-26 2.15 2.15 2.07 2.12 11104 48 23395.00 78009.25
13-08-26 2.10 2.15 2.01 2.09 26144 65 54482.00 78079.96
<< < 1 2 3  ... > >>