• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
123.3776583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
8.57
243.81
EPS(TTM)
Face Value()
Div & Yield %
16.45
10
0
 

As on: Sep 17, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 141.00 141.00 141.00 141.00 59 1 8319.00 74336.45
15-09-26 134.75 134.75 130.55 131.15 351 10 46215.00 74003.82
11-09-26 135.40 135.45 133.15 134.75 268 29 36065.00 74781.76
10-09-26 136.70 142.00 136.70 142.00 2 2 278.00 74902.59
09-09-26 139.05 139.05 139.05 139.05 1 1 139.00 74764.23
08-09-26 135.05 140.95 135.00 140.95 17 7 2301.00 75577.58
07-09-26 136.50 136.50 136.50 136.50 25 2 3412.00 76132.81
04-09-26 136.00 136.00 135.25 135.25 6 2 815.00 76515.43
03-09-26 145.00 145.00 136.00 136.00 2802 165 385893.00 76152.86
02-09-26 137.40 144.30 137.40 144.30 2 2 281.00 76570.35
<< < 1 2 3  ... > >>