• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
31.3
7202.38
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.43
 

As on: Oct 19, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 557.40 557.40 512.00 512.45 1725 127 889544.00 73852.90
16-10-26 520.05 528.00 514.00 525.85 3054 189 1594392.00 74729.27
15-10-26 531.00 531.00 514.00 518.70 1622 177 841245.00 74315.61
14-10-26 515.00 530.00 514.00 523.30 1600 144 833227.00 72781.89
13-10-26 512.80 517.80 511.90 517.40 511 36 262570.00 73033.78
12-10-26 509.45 524.50 509.45 516.20 602 68 311837.00 71924.68
09-10-26 513.00 517.95 507.45 516.95 545 64 279726.00 72472.33
08-10-26 526.25 526.25 511.00 511.95 720 98 369572.00 71593.24
07-10-26 521.30 522.10 516.00 519.90 477 40 247576.00 72638.70
06-10-26 537.40 537.40 514.10 521.30 624 61 323596.00 73067.81
<< < 1 2 3  ... > >>