• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,031.39 222.91
( 0.29%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Platinumone Business Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543352
INE0DTJ01015
123.1825076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.28
26.11
EPS(TTM)
Face Value()
Div & Yield %
22.65
10
2.42
 

As on: Jun 17, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 165.00 165.00 165.00 165.00 1200 2 198000.00 73983.18
29-05-26 158.00 160.20 158.00 160.20 2400 4 383010.00 74775.74
20-05-26 133.50 133.50 133.50 133.50 600 1 80100.00 75318.39
12-05-26 133.50 133.50 133.50 133.50 600 1 80100.00 74559.24
13-04-26 134.40 134.40 129.50 129.50 1200 2 158340.00 76847.57
08-04-26 130.00 130.00 129.50 129.50 1200 2 155700.00 77562.90
02-04-26 125.00 125.50 125.00 125.25 2400 4 300300.00 73319.55
01-04-26 121.05 121.05 109.00 118.00 6600 10 764040.00 73134.32
30-03-26 120.75 120.85 120.75 120.85 3600 3 434880.00 71947.55
27-03-26 131.00 137.95 131.00 134.00 3600 6 483690.00 73583.22
<< < 1 2 3  ... > >>