• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Transformers & Rectifiers India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532928
INE763I01026
47.9796972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARIL
40.77
8773.85
EPS(TTM)
Face Value()
Div & Yield %
7.17
1
0.09
 

As on: Aug 14, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 294.60 295.75 291.00 291.85 49664 931 14518289.00 78079.96
12-08-26 299.65 299.65 291.15 292.30 82240 1374 24329101.00 77966.35
11-08-26 299.65 300.75 296.50 297.25 51036 720 15227865.00 78154.25
10-08-26 297.45 302.35 297.00 298.95 84367 1094 25264258.00 78542.44
07-08-26 296.00 301.35 295.00 297.65 142474 1714 42494503.00 78499.17
06-08-26 295.05 297.80 293.00 296.15 65733 1278 19411460.00 78954.76
05-08-26 296.65 299.00 294.10 294.65 67667 1405 20024412.00 78581.00
04-08-26 297.60 301.10 293.25 294.15 83913 1343 24853882.00 78428.95
03-08-26 299.65 302.50 295.00 295.40 86353 1861 25750371.00 78639.03
31-07-26 294.55 304.05 294.55 296.70 112204 2244 33685573.00 78094.64
<< < 1 2 3  ... > >>