• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
428.8052872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
14.35
1468.61
EPS(TTM)
Face Value()
Div & Yield %
33.23
10
1.05
 

As on: Aug 23, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 470.05 479.75 470.05 476.90 1524 95 724344.00 77540.83
20-08-26 480.00 481.90 470.00 470.45 2991 181 1420607.00 77537.72
19-08-26 482.10 499.40 473.95 476.45 3353 262 1628124.00 76909.68
18-08-26 472.80 487.50 472.80 482.10 4451 240 2152021.00 77235.46
17-08-26 464.00 489.90 458.65 471.95 5722 222 2737466.00 77728.16
14-08-26 461.95 464.20 456.35 457.75 2681 197 1235702.00 78009.25
13-08-26 467.50 474.45 457.70 460.75 2553 193 1184132.00 78079.96
12-08-26 459.80 473.00 458.60 464.80 2086 122 972002.00 77966.35
11-08-26 477.00 477.00 459.90 466.75 8043 376 3771170.00 78154.25
10-08-26 491.45 503.00 482.00 484.30 7290 467 3630827.00 78542.44
<< < 1 2 3  ... > >>