• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Laxmipati Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537669
INE920P01019
61.9238261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
220.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 400.00 460.65 400.00 460.65 13500 26 5977050.00 76728.37
25-06-26 319.00 383.90 319.00 383.90 15500 26 5787700.00 77100.47
24-06-26 262.00 320.00 262.00 319.95 10000 12 3141500.00 76991.22
22-06-26 267.00 267.00 267.00 267.00 500 1 133500.00 77094.07
17-06-26 299.85 310.00 299.85 304.00 7000 10 2119800.00 77155.62
15-06-26 288.00 300.00 288.00 300.00 3000 6 891000.00 76264.33
12-06-26 250.00 288.00 250.00 288.00 2000 4 548000.00 75527.95
10-06-26 261.00 261.00 245.05 250.00 10000 8 2565600.00 73983.18
09-06-26 255.00 255.00 255.00 255.00 500 1 127500.00 73918.76
03-06-26 323.00 323.00 300.00 300.00 1500 3 461500.00 74346.17
<< < 1 2 3  ... > >>