• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.9265651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84
57.24
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 02, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 2.45 2.59 2.45 2.52 45130 77 114256.00 74267.34
29-05-26 2.50 2.62 2.48 2.51 158197 151 400566.00 74775.74
27-05-26 2.76 2.83 2.46 2.53 345060 282 892779.00 75867.80
26-05-26 2.93 3.10 2.65 2.76 620515 375 1801215.00 76009.70
25-05-26 2.31 2.85 2.31 2.85 747953 285 2067541.00 76488.96
22-05-26 2.57 2.67 2.15 2.38 610497 327 1416087.00 75415.35
21-05-26 2.65 2.70 2.56 2.58 44213 81 114249.00 75183.36
20-05-26 2.68 2.68 2.53 2.57 44680 81 114870.00 75318.39
19-05-26 2.58 2.69 2.57 2.61 104185 60 276806.00 75200.85
18-05-26 2.60 2.64 2.56 2.60 60790 69 158173.00 75315.04
<< < 1 2 3  ... > >>