• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
202.3402849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
148.58
917
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0
 

As on: Jul 13, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 720.00 742.00 697.00 704.25 225 26 161780.00 77569.39
09-07-26 693.00 718.55 693.00 707.00 325 33 228329.00 76741.82
08-07-26 709.00 744.50 709.00 729.00 92 10 66100.00 76503.60
06-07-26 730.30 730.30 704.00 710.00 907 49 648373.00 78285.07
03-07-26 750.15 760.45 717.00 730.30 4640 423 3416346.00 77763.91
02-07-26 758.85 761.50 741.75 750.15 4379 364 3297113.00 77502.12
01-07-26 678.55 752.20 671.20 728.95 10683 1072 7738772.00 76922.64
30-06-26 649.75 681.95 649.75 670.80 2871 408 1921340.00 76478.67
29-06-26 625.25 650.00 625.25 644.55 2095 231 1340604.00 76728.37
25-06-26 639.35 653.80 629.65 637.00 2140 293 1376802.00 77100.47
<< < 1 2 3  ... > >>