• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Vega Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512026
INE603D01017
16.8678822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.89
315.21
EPS(TTM)
Face Value()
Div & Yield %
4.46
10
0
 

As on: May 23, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 61.95 61.95 61.95 61.95 50 3 3097.00 75200.85
15-05-26 61.95 61.95 61.95 61.95 187 7 11584.00 75237.99
12-05-26 61.95 61.95 61.95 61.95 18 1 1115.00 74559.24
11-05-26 61.95 61.95 61.95 61.95 64 3 3964.00 76015.28
08-05-26 61.95 61.95 61.95 61.95 54 5 3345.00 77328.19
28-04-26 61.95 61.95 61.95 61.95 40 1 2478.00 76886.91
16-04-26 62.45 62.45 62.45 62.45 2 1 624.00 77988.68
05-02-26 62.45 62.45 62.45 62.45 31 2 9679.00 83313.93
03-02-26 62.45 62.45 62.45 62.45 3 1 936.00 83739.13
02-02-26 62.45 62.45 62.45 62.45 2 1 624.00 81666.46
<< < 1 2 3  ... > >>