• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 15, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.42 0.42 0.40 0.41 2181052 466 891557.00 78009.25
13-08-26 0.41 0.42 0.40 0.41 2212880 411 910716.00 78079.96
12-08-26 0.42 0.42 0.40 0.41 2879927 446 1183950.00 77966.35
11-08-26 0.41 0.42 0.40 0.42 3933328 480 1618140.00 78154.25
10-08-26 0.40 0.42 0.40 0.41 2215627 450 903025.00 78542.44
07-08-26 0.42 0.42 0.40 0.41 2746297 510 1122125.00 78499.17
06-08-26 0.42 0.42 0.41 0.42 821534 363 341455.00 78954.76
05-08-26 0.41 0.42 0.41 0.42 1055678 366 437951.00 78581.00
04-08-26 0.41 0.42 0.41 0.41 2089638 448 861051.00 78428.95
03-08-26 0.41 0.42 0.41 0.42 1813974 412 756167.00 78639.03
<< < 1 2 3  ... > >>