• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Kotyark Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
544726
INE0J0B01017
14.0492729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTYARK
22.68
359
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
1.43
 

As on: Sep 23, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 31.19 32.35 31.19 32.35 4637 23 148256.00 74828.25
22-09-26 31.89 31.94 30.55 31.75 28484 70 885555.00 74529.08
21-09-26 31.57 31.78 30.61 31.65 6032 32 189132.00 74858.99
18-09-26 30.71 31.67 30.56 30.74 16090 85 498098.00 74294.96
17-09-26 31.40 32.68 31.10 31.30 9859 65 309072.00 74314.59
16-09-26 32.69 32.69 31.35 31.37 11632 42 369555.00 74336.45
15-09-26 32.40 33.45 31.05 31.23 56241 154 1786671.00 74003.82
11-09-26 31.40 32.61 30.92 32.50 26117 79 829945.00 74781.76
10-09-26 31.46 31.95 31.00 31.06 17829 44 561168.00 74902.59
09-09-26 32.28 32.28 30.52 30.92 21832 78 681425.00 74764.23
<< < 1 2 3  ... > >>