• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Excel Realty N Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.2365238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCEL
0
165.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 19, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1.16 1.17 1.12 1.15 188785 158 217181.00 82498.14
18-02-26 1.10 1.20 1.10 1.17 412423 125 482696.00 83734.25
17-02-26 1.18 1.21 1.17 1.18 556564 195 657155.00 83450.96
16-02-26 1.20 1.25 1.17 1.19 290608 347 346279.00 83277.15
13-02-26 1.16 1.22 1.16 1.20 340894 219 407938.00 82626.76
12-02-26 1.21 1.24 1.19 1.21 688363 189 823143.00 83674.92
11-02-26 1.23 1.23 1.17 1.20 186742 203 225421.00 84233.64
10-02-26 1.15 1.27 1.15 1.22 1076761 308 1314832.00 84273.92
09-02-26 1.25 1.28 1.18 1.21 466499 329 576437.00 84065.75
06-02-26 1.15 1.30 1.15 1.24 652924 229 803372.00 83580.40
<< < 1 2 3  ... > >>