• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
3.5577554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
29.33
349.32
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Sep 07, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3.57 3.58 3.47 3.52 204924 198 723960.00 76515.43
03-09-26 3.60 3.64 3.47 3.50 363465 257 1286501.00 76152.86
02-09-26 3.75 3.75 3.51 3.58 72871 128 259619.00 76570.35
01-09-26 3.51 3.75 3.50 3.66 468474 357 1681331.00 76944.28
31-08-26 3.78 3.81 3.50 3.64 325694 224 1181085.00 76957.27
28-08-26 4.07 4.07 3.65 3.73 828294 587 3144284.00 77264.51
27-08-26 3.26 3.81 3.15 3.77 3898817 1542 14161806.00 76933.59
26-08-26 3.33 3.48 2.63 3.18 6025161 2214 16790089.00 77472.94
25-08-26 4.13 4.25 3.28 3.28 3025480 1773 10571694.00 77656.09
24-08-26 3.63 4.15 3.51 4.09 2557393 1145 10216222.00 77369.11
<< < 1 2 3  ... > >>