• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
52.3915607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.17
48.88
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0.43
 

As on: Sep 06, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 62.39 62.39 61.98 61.98 9 3 559.00 76515.43
03-09-26 62.11 62.80 58.21 59.63 1329 20 82310.00 76152.86
02-09-26 63.30 63.35 60.00 60.89 80 11 4867.00 76570.35
01-09-26 58.66 61.60 57.26 61.06 17276 16 1036169.00 76944.28
31-08-26 56.50 59.00 56.00 57.51 638 18 36216.00 76957.27
28-08-26 62.30 62.30 58.00 58.24 1362 60 79956.00 77264.51
27-08-26 60.00 66.90 55.00 58.54 2572 78 149540.00 76933.59
26-08-26 60.00 64.90 58.52 59.85 5355 95 321531.00 77472.94
25-08-26 64.00 64.00 63.50 63.50 11 3 699.00 77656.09
24-08-26 63.87 63.87 61.00 62.20 514 17 31765.00 77369.11
<< < 1 2 3  ... > >>