• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
187.7310651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.05
318438.52
EPS(TTM)
Face Value()
Div & Yield %
25.16
10
2.74
 

As on: Nov 10, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 322.75 328.40 322.10 328.40 317229 5795 103283044.00 81106.65
08-11-26 324.35 326.95 321.50 323.25 91316 2339 29558603.00 80999.40
06-11-26 312.65 323.00 308.75 323.00 955952 5341 304218932.00 81028.02
05-11-26 324.45 324.95 316.00 316.40 974105 9490 309619321.00 79310.01
04-11-26 320.00 321.70 316.90 321.70 334457 5192 106758291.00 77301.40
03-11-26 323.50 323.50 316.60 320.70 274944 6233 87997568.00 76917.85
02-11-26 321.20 328.00 319.10 323.50 1352074 6946 439125003.00 75692.78
30-10-26 310.85 317.90 308.25 316.00 266928 4520 83823044.00 74459.53
29-10-26 303.70 312.75 301.80 309.10 585995 8321 181334251.00 74151.04
28-10-26 301.15 304.90 299.40 302.10 446007 6109 134976974.00 73246.03
<< < 1 2 3  ... > >>