• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
0.8213951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
89.25
1141.33
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 15, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 7.14 7.24 7.07 7.08 490664 866 3482152.00 74315.61
14-10-26 7.06 7.30 7.06 7.14 401928 1060 2884720.00 72781.89
13-10-26 7.19 7.32 7.14 7.16 213119 606 1533704.00 73033.78
12-10-26 7.34 7.43 7.10 7.16 715325 932 5206708.00 71924.68
09-10-26 7.24 7.48 7.09 7.20 1086325 1226 7912164.00 72472.33
08-10-26 7.78 7.78 7.19 7.22 832618 1756 6157660.00 71593.24
07-10-26 7.25 7.62 7.16 7.54 1188642 1688 8936218.00 72638.70
06-10-26 7.48 7.49 7.20 7.27 855552 1790 6251177.00 73067.81
05-10-26 7.86 8.06 7.42 7.49 1400513 1798 10719930.00 72382.47
01-10-26 8.11 8.19 7.72 7.79 861393 1187 6774629.00 71909.70
<< < 1 2 3  ... > >>