• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Landsmill Green Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.2403894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANDSMILL
54
152.36
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 04, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 0.96 1.08 0.90 1.08 15089321 1059 15452175.00 71909.70
30-09-26 0.99 0.99 0.95 0.99 6992292 883 6878670.00 72480.29
29-09-26 0.85 0.90 0.76 0.90 7120682 630 6232579.00 72529.07
28-09-26 0.71 0.75 0.67 0.75 6651920 831 4893829.00 72771.72
25-09-26 0.52 0.63 0.52 0.63 2868641 401 1654090.00 73895.74
24-09-26 0.54 0.55 0.52 0.53 458838 287 243916.00 73580.54
23-09-26 0.55 0.55 0.54 0.55 412664 202 225633.00 74828.25
22-09-26 0.55 0.56 0.54 0.55 1064885 214 582907.00 74529.08
21-09-26 0.56 0.57 0.55 0.56 475225 121 265188.00 74858.99
18-09-26 0.56 0.57 0.55 0.56 582665 205 326743.00 74294.96
<< < 1 2 3  ... > >>