• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9485179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
14.43
4152.26
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.33
 

As on: Aug 03, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 308.85 311.45 304.35 306.30 23706 427 7280229.00 78639.03
31-07-26 303.60 305.55 292.00 302.60 49831 1567 14919585.00 78094.64
30-07-26 320.45 320.45 296.80 299.05 72020 1225 22029591.00 77928.15
29-07-26 335.45 344.00 310.25 314.60 219744 3846 71418520.00 77654.60
28-07-26 335.25 335.25 326.05 328.65 33745 622 11137596.00 76765.92
27-07-26 318.25 334.00 318.25 331.50 93897 1279 30745028.00 76835.78
24-07-26 314.05 318.00 307.00 316.25 41143 625 12877839.00 76059.77
23-07-26 311.50 325.55 307.05 314.05 48074 979 15247943.00 76391.39
22-07-26 306.00 313.25 302.35 311.65 23981 680 7401306.00 76755.05
21-07-26 309.15 312.40 303.55 306.55 25918 513 7987647.00 77470.11
<< < 1 2 3  ... > >>