• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.58
11163.99
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.79
 

As on: Jun 04, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 125.65 126.05 122.50 123.20 187188 2605 23067012.00 74346.17
02-06-26 125.35 125.45 122.70 125.20 186644 2453 23203596.00 74649.84
01-06-26 128.75 129.30 125.10 125.35 124207 1845 15780346.00 74267.34
29-05-26 127.35 129.75 126.50 128.15 220974 1876 28282192.00 74775.74
27-05-26 127.65 128.85 125.75 126.55 247627 1877 31430941.00 75867.80
26-05-26 127.05 128.00 126.70 127.35 115948 1468 14765304.00 76009.70
25-05-26 127.60 129.65 127.35 127.55 340881 4189 43737731.00 76488.96
22-05-26 127.00 128.65 125.50 127.10 277086 3837 35281093.00 75415.35
21-05-26 126.30 127.25 125.75 127.10 84994 1296 10759080.00 75183.36
20-05-26 124.25 125.90 124.00 125.45 182472 2836 22828362.00 75318.39
<< < 1 2 3  ... > >>