• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
15.5974428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
2539.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 14.27 14.50 14.20 14.46 133397 461 1910273.00 77654.60
28-07-26 14.51 14.58 14.25 14.27 161070 366 2313047.00 76765.92
27-07-26 14.41 14.82 14.41 14.51 260293 567 3808010.00 76835.78
24-07-26 14.33 14.51 14.18 14.47 222362 416 3182407.00 76059.77
23-07-26 14.26 14.72 14.20 14.50 344804 392 4962769.00 76391.39
22-07-26 14.92 14.92 14.37 14.45 368002 761 5349829.00 76755.05
21-07-26 14.92 15.24 14.85 14.92 421286 1240 6318282.00 77470.11
20-07-26 14.94 15.13 14.91 15.07 134383 323 2018466.00 77708.52
17-07-26 14.93 15.17 14.81 14.97 322034 665 4817805.00 78151.45
16-07-26 14.95 15.14 14.79 15.06 222897 544 3327417.00 77186.87
<< < 1 2 3  ... > >>