• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Royal Cushion Vinyl Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526193
INE618A01011
-19.2723974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALCUSHN
0
46.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 12.55 12.70 12.42 12.67 4347 18 54437.00 76957.27
28-08-26 11.85 12.40 11.85 12.30 277 10 3423.00 77264.51
27-08-26 12.14 12.44 11.09 11.68 2046 33 23534.00 76933.59
26-08-26 12.00 12.64 11.51 12.39 1209 28 14846.00 77472.94
25-08-26 12.00 12.39 11.50 12.00 3425 8 41090.00 77656.09
24-08-26 12.36 12.69 11.22 12.00 19245 31 231051.00 77369.11
21-08-26 11.65 12.39 11.26 11.80 2802 29 33262.00 77540.83
20-08-26 12.05 12.69 10.90 11.65 9797 62 112418.00 77537.72
19-08-26 12.72 12.72 12.01 12.07 503 21 6181.00 76909.68
18-08-26 12.22 12.70 12.15 12.64 2851 22 35627.00 77235.46
<< < 1 2 3  ... > >>