• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.73
61849.48
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.16
 

As on: Feb 25, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 61.87 61.87 61.87 61.87 3000 1 185610.00 84363.37
17-10-25 58.93 58.93 58.93 58.93 3000 1 176790.00 83952.19
01-09-25 56.18 56.18 56.10 56.13 129000 4 7241040.00 80364.49
18-06-25 53.51 53.51 53.51 53.51 3000 1 160530.00 81444.66
16-06-25 50.97 50.97 50.97 50.97 3000 1 152910.00 81796.15
12-06-25 48.55 48.55 48.55 48.55 30000 4 1456500.00 81691.98
10-06-25 46.24 46.24 46.24 46.24 3000 1 138720.00 82391.72
03-06-25 44.04 44.04 44.04 44.04 3000 1 132120.00 80737.51
26-05-25 41.95 41.95 41.95 41.95 12000 3 503400.00 82176.45
27-03-25 40.00 40.00 40.00 40.00 12000 1 480000.00 77606.43
<< < 1 2 > >>