• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Rajratan Global Wire Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517522
INE451D01029
82.6129483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJRATAN
52.65
2526.11
EPS(TTM)
Face Value()
Div & Yield %
9.45
2
0.4
 

As on: Sep 02, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 497.05 497.05 487.75 490.85 4332 222 2126918.00 76570.35
01-09-26 504.90 505.90 491.00 497.55 6299 413 3142934.00 76944.28
31-08-26 489.95 501.15 485.00 498.50 2514 249 1239106.00 76957.27
28-08-26 490.00 499.15 488.00 497.30 5494 251 2717932.00 77264.51
27-08-26 498.20 509.35 485.30 489.20 3605 209 1770668.00 76933.59
26-08-26 496.00 499.75 486.80 495.00 2619 118 1288728.00 77472.94
25-08-26 489.00 497.20 483.65 489.60 4467 299 2179910.00 77656.09
24-08-26 509.00 509.00 485.00 491.10 5549 401 2748922.00 77369.11
21-08-26 506.00 510.75 496.50 503.00 8972 380 4495084.00 77540.83
20-08-26 507.80 511.60 504.00 506.05 1489 105 755448.00 77537.72
<< < 1 2 3  ... > >>