• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
21.99
1015.95
EPS(TTM)
Face Value()
Div & Yield %
15.4
10
0.37
 

As on: Sep 10, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 340.00 355.55 324.90 355.55 118238 1164 40727243.00 74764.23
08-09-26 338.65 338.65 338.65 338.65 25729 445 8713125.00 75577.58
07-09-26 393.95 393.95 356.45 356.45 159663 2219 58042573.00 76132.81
04-09-26 375.20 375.20 375.00 375.20 29179 94 10947959.00 76515.43
03-09-26 348.60 357.35 345.00 357.35 18584 145 6588455.00 76152.86
02-09-26 340.35 340.35 328.60 340.35 28502 434 9659212.00 76570.35
01-09-26 319.90 324.15 310.60 324.15 10797 192 3458269.00 76944.28
31-08-26 304.70 308.75 296.00 308.75 26324 364 8046091.00 76957.27
28-08-26 294.05 294.05 294.05 294.05 681 11 200248.00 77264.51
27-08-26 271.00 280.05 270.95 280.05 3841 62 1058851.00 76933.59
<< < 1 2 3  ... > >>