• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
336.8601392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
12.58
5378.01
EPS(TTM)
Face Value()
Div & Yield %
86.25
2
4.69
 

As on: Nov 07, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1091.80 1096.35 1058.00 1093.05 2017 245 2157111.00 81028.02
05-11-26 1096.50 1103.00 1077.20 1085.25 2232 325 2444129.00 79310.01
04-11-26 1083.80 1098.50 1070.00 1085.50 1488 194 1606009.00 77301.40
03-11-26 1053.95 1096.00 1053.95 1085.95 3630 476 3935674.00 76917.85
02-11-26 1040.00 1071.40 1039.25 1061.20 2422 335 2544183.00 75692.78
30-10-26 1058.00 1058.00 1021.50 1031.95 1543 260 1603004.00 74459.53
29-10-26 1087.80 1087.80 1046.40 1063.25 4671 635 4974445.00 74151.04
28-10-26 1048.75 1075.00 1040.00 1072.45 1303 219 1386586.00 73246.03
27-10-26 1043.90 1070.50 1029.00 1049.10 3831 507 3997117.00 73598.67
26-10-26 1055.40 1057.00 1014.50 1052.35 2754 260 2877686.00 73606.75
<< < 1 2 3  ... > >>