• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
44.7312036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
56.09
108882.68
EPS(TTM)
Face Value()
Div & Yield %
14.95
1
0.48
 

As on: Jul 05, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 866.10 874.00 835.20 838.60 281311 7718 239307001.00 77763.91
02-07-26 858.75 858.75 844.60 856.25 38895 1685 33157562.00 77502.12
01-07-26 839.40 854.35 839.40 850.45 960625 2856 814223324.00 76922.64
30-06-26 838.60 841.00 828.80 836.15 297848 4218 249212000.00 76478.67
29-06-26 820.05 844.95 820.05 840.00 177870 4830 149627558.00 76728.37
25-06-26 767.30 832.60 767.30 825.70 347788 4876 287251060.00 77100.47
24-06-26 826.00 827.95 810.65 819.50 287793 1832 235008023.00 76991.22
23-06-26 815.90 824.25 806.95 820.50 29158 2007 23841313.00 76200.68
22-06-26 826.35 826.35 809.30 812.40 10344 975 8405985.00 77094.07
19-06-26 826.65 826.65 805.95 816.80 148398 3417 121606739.00 76802.90
<< < 1 2 3  ... > >>