• OPEN AN ACCOUNT
Indian Indices
Sensex
77,449.13 -279.03
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9104016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
25.64
384.33
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Aug 18, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 442.50 454.00 440.05 448.75 3258 536 1466307.00 77728.16
14-08-26 450.00 453.90 447.00 449.90 1198 135 540013.00 78009.25
13-08-26 455.00 459.85 452.60 452.80 167 21 75989.00 78079.96
12-08-26 450.45 457.45 450.45 454.70 1310 128 592732.00 77966.35
11-08-26 450.05 462.15 445.00 451.65 752 134 339624.00 78154.25
10-08-26 460.00 469.90 450.00 459.00 1262 25 575282.00 78542.44
07-08-26 462.50 470.00 457.00 466.55 192 14 89232.00 78499.17
06-08-26 461.00 468.60 456.00 462.25 448 32 206671.00 78954.76
05-08-26 475.00 475.00 461.50 470.00 85 12 40050.00 78581.00
04-08-26 479.00 491.00 475.50 480.00 1685 38 818566.00 78428.95
<< < 1 2 3  ... > >>