• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Omnitech Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544720
INE0UH301010
55.3557889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMNI
0
7541.77
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 17, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 9.27 9.27 9.10 9.10 3683 28 33872.00 74729.27
15-10-26 9.18 9.38 9.00 9.09 41589 171 379278.00 74315.61
14-10-26 9.56 9.56 9.20 9.21 19288 134 178060.00 72781.89
13-10-26 9.27 9.70 9.10 9.20 48352 179 448238.00 73033.78
12-10-26 9.45 9.46 9.08 9.11 29123 109 266220.00 71924.68
09-10-26 9.13 9.23 9.09 9.16 37279 153 341457.00 72472.33
08-10-26 9.30 9.30 8.96 9.16 36802 210 334902.00 71593.24
07-10-26 9.22 9.37 9.01 9.16 84942 270 781992.00 72638.70
06-10-26 9.30 9.61 9.11 9.24 61389 230 570801.00 73067.81
05-10-26 9.01 10.45 9.01 9.45 344029 663 3338518.00 72382.47
<< < 1 2 3  ... > >>