• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mazagon Dock Shipbuilders Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543237
INE249Z01020
219.2265358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDOCK
42.3
103029.3
EPS(TTM)
Face Value()
Div & Yield %
60.38
5
0.71
 

As on: Jul 03, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2567.00 2596.35 2536.20 2543.05 63128 3876 162220111.00 77763.91
02-07-26 2541.15 2565.30 2534.10 2554.15 100395 6973 256144874.00 77502.12
01-07-26 2495.95 2542.40 2474.60 2535.85 49156 3108 123500201.00 76922.64
30-06-26 2460.00 2538.00 2451.85 2495.95 115293 7542 288054275.00 76478.67
29-06-26 2463.05 2517.35 2436.15 2447.00 102335 7642 252871270.00 76728.37
25-06-26 2511.10 2537.30 2465.00 2473.05 79152 6133 198475282.00 77100.47
24-06-26 2509.90 2543.00 2478.55 2493.40 52561 3220 131793811.00 76991.22
23-06-26 2541.30 2562.90 2496.05 2504.90 90839 6117 230187166.00 76200.68
22-06-26 2538.45 2567.25 2509.35 2542.20 47436 3336 120231480.00 77094.07
19-06-26 2532.65 2544.00 2498.65 2514.35 52559 3898 132705166.00 76802.90
<< < 1 2 3  ... > >>