• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.073602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
65.21
50380.33
EPS(TTM)
Face Value()
Div & Yield %
27.1
10
0.99
 

As on: Oct 16, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1659.00 1865.00 1643.65 1767.20 342446 13632 618045044.00 74315.61
14-10-26 1664.80 1697.55 1653.00 1659.00 7169 651 11990377.00 72781.89
13-10-26 1675.55 1682.00 1656.35 1673.75 4258 590 7105031.00 73033.78
12-10-26 1656.00 1676.25 1635.75 1662.95 6110 954 10091194.00 71924.68
09-10-26 1683.25 1683.25 1621.00 1655.75 15159 1312 24842255.00 72472.33
08-10-26 1653.40 1696.50 1634.95 1683.75 15023 961 25140744.00 71593.24
07-10-26 1682.00 1683.50 1621.40 1660.15 35715 742 58436858.00 72638.70
06-10-26 1677.60 1693.35 1662.80 1681.15 5236 994 8772825.00 73067.81
05-10-26 1671.55 1699.70 1649.00 1676.45 7019 631 11678448.00 72382.47
01-10-26 1638.05 1695.50 1619.00 1685.50 6548 720 10822280.00 71909.70
<< < 1 2 3  ... > >>