• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 21, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1.60 1.60 1.60 1.60 5039255 69658 2416277752.00 76802.90
18-06-26 1.62 1.62 1.62 1.62 6134791 76925 3700936868.00 77409.98
17-06-26 1.62 1.62 1.62 1.62 4097256 72003 1680966159.00 77155.62
16-06-26 1.62 1.62 1.62 1.62 9166992 75874 3063047133.00 76808.48
15-06-26 1.60 1.60 1.60 1.60 10043114 88796 4602533684.00 76264.33
12-06-26 1.58 1.58 1.58 1.58 7571322 86366 4726858490.00 75527.95
11-06-26 1.54 1.54 1.54 1.54 5317598 99002 3237227264.00 73832.55
10-06-26 1.55 1.55 1.55 1.55 7536317 105409 6318384496.00 73983.18
09-06-26 1.58 1.58 1.58 1.58 3569664 74239 1976406035.00 73918.76
08-06-26 1.58 1.58 1.58 1.58 6442197 98516 5782375678.00 73524.26
<< < 1 2 3  ... > >>