• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.23
351764.82
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5.16
 

As on: Jul 09, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 281.05 284.35 281.00 281.95 1218736 34107 344271453.00 76741.82
08-07-26 286.60 287.90 280.10 280.75 1206808 31374 341374208.00 76503.60
07-07-26 288.05 290.70 286.55 288.90 1524141 16841 438904495.00 78180.72
06-07-26 289.95 290.05 287.55 288.80 853446 11536 246763259.00 78285.07
03-07-26 290.05 291.55 289.05 289.95 880923 14749 255674776.00 77763.91
02-07-26 290.30 291.00 287.80 289.95 969784 22494 281084562.00 77502.12
01-07-26 287.55 291.00 287.05 290.30 710117 18597 205746687.00 76922.64
30-06-26 291.40 291.50 285.55 287.00 932458 19712 267777335.00 76478.67
29-06-26 290.10 291.90 289.40 290.80 701619 15802 203916975.00 76728.37
25-06-26 290.35 292.20 289.20 290.05 1598175 26354 463987944.00 77100.47
<< < 1 2 3  ... > >>