• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Dynamic Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540795
INE600Y01019
94.3573028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYCL
23.21
2116.43
EPS(TTM)
Face Value()
Div & Yield %
18.82
10
0.11
 

As on: Oct 01, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 438.60 438.60 418.00 428.00 20387 674 8735114.00 71909.70
30-09-26 439.40 446.95 435.95 436.75 9861 313 4337212.00 72480.29
29-09-26 434.85 437.95 421.05 433.35 26039 786 11210772.00 72529.07
28-09-26 451.25 451.25 432.30 435.25 20291 766 8936139.00 72771.72
25-09-26 472.95 474.90 451.50 455.90 36961 1053 17038139.00 73895.74
24-09-26 476.00 482.95 465.00 473.55 38083 1154 18070851.00 73580.54
23-09-26 454.00 481.85 447.00 477.15 66505 1667 31190640.00 74828.25
22-09-26 459.00 465.00 450.00 453.95 9981 342 4583854.00 74529.08
21-09-26 457.45 467.00 400.00 457.65 20678 587 9504329.00 74858.99
18-09-26 444.35 463.75 443.55 457.45 20913 648 9513317.00 74294.96
<< < 1 2 3  ... > >>