• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Adline Chem Lab Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524604
INE276T01018
-2.7591453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
342.5
8.01
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jun 07, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 13.70 13.70 13.70 13.70 100 1 1370.00 75415.35
14-05-26 13.05 13.05 13.05 13.05 100 1 1305.00 75398.72
12-05-26 12.43 12.43 12.43 12.43 100 1 1243.00 74559.24
11-05-26 11.84 11.84 11.84 11.84 100 1 1184.00 76015.28
20-04-26 11.28 11.28 11.28 11.28 100 1 1128.00 78520.30
16-04-26 10.75 10.75 10.75 10.75 200 2 2150.00 77988.68
15-04-26 11.31 11.31 11.31 11.31 100 1 1131.00 78111.24
06-04-26 11.90 11.90 11.90 11.90 100 1 1190.00 74106.85
16-03-26 12.05 12.50 12.05 12.50 200 2 2455.00 75502.85
09-03-26 12.66 12.66 12.66 12.66 200 2 2532.00 77566.16
<< < 1 2 3  ... > >>