• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,622.98 358.65
( 0.47%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Grand Foundry Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513343
INE534A01028
-1.792113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFSTEELS
201.5
36.79
EPS(TTM)
Face Value()
Div & Yield %
0.06
4
0
 

As on: Jun 16, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 12.09 12.09 12.09 12.09 750 2 9067.00 76264.33
08-06-26 12.09 12.09 12.09 12.09 45150 7 545863.00 73524.26
25-05-26 11.52 11.52 11.52 11.52 700 4 8064.00 76488.96
18-05-26 11.52 11.52 11.52 11.52 120 2 1382.00 75315.04
11-05-26 11.52 11.52 11.52 11.52 501 2 5771.00 76015.28
13-04-26 10.98 10.98 10.98 10.98 3500 25 38430.00 76847.57
30-03-26 10.98 10.98 10.98 10.98 500 1 5490.00 71947.55
23-03-26 10.98 10.98 10.98 10.98 440 1 4831.00 72696.39
16-03-26 10.98 10.98 10.98 10.98 1000 1 10980.00 75502.85
09-03-26 10.46 10.46 10.46 10.46 500 1 5230.00 77566.16
<< < 1 2 3  ... > >>