• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

TVS Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
520056
INE105A01035
867.1495817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSHLTD
80.7
25753.55
EPS(TTM)
Face Value()
Div & Yield %
157.74
5
0.68
 

As on: Sep 22, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 12780.00 12816.00 12570.70 12729.05 539 353 6848114.00 74858.99
18-09-26 12884.00 13041.20 12556.15 12817.00 1937 1056 24802644.00 74294.96
17-09-26 12688.00 12931.00 12688.00 12902.10 54 42 692748.00 74314.59
16-09-26 12450.00 12874.60 12379.00 12760.40 389 209 4895116.00 74336.45
15-09-26 13119.70 13119.70 12450.00 12497.65 195 133 2482516.00 74003.82
11-09-26 13208.80 13290.00 12884.45 13000.05 275 130 3574752.00 74781.76
10-09-26 13100.35 13235.50 13000.00 13146.60 162 93 2127796.00 74902.59
09-09-26 13365.00 13365.00 13092.00 13141.85 338 152 4449799.00 74764.23
08-09-26 13680.55 13680.55 13300.00 13376.15 705 340 9448774.00 75577.58
07-09-26 13773.95 14177.15 13643.95 13755.15 2516 1014 34940720.00 76132.81
<< < 1 2 3  ... > >>