• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
16830.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 14, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 332.37 332.37 330.06 332.37 20422 549 6785165.00 77616.40
10-07-26 327.73 327.73 327.73 327.73 5388 104 1765809.00 77569.39
09-07-26 324.85 324.85 324.85 324.85 20732 187 6734790.00 76741.82
08-07-26 327.55 332.10 322.50 325.15 99862 2885 32851164.00 76503.60
07-07-26 327.28 327.28 327.28 327.28 15340 94 5020475.00 78180.72
06-07-26 327.91 327.91 327.91 327.91 8119 362 2662301.00 78285.07
03-07-26 332.78 332.78 332.00 332.78 22449 1096 7470487.00 77763.91
02-07-26 335.90 335.90 335.07 335.90 55979 1437 18801715.00 77502.12
01-07-26 329.91 329.91 329.91 329.91 4370 96 1441706.00 76922.64
30-06-26 325.72 325.72 325.72 325.72 7259 109 2364401.00 76478.67
<< < 1 2 3  ... > >>