• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4863103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
65.75
18485.25
EPS(TTM)
Face Value()
Div & Yield %
8.62
10
0.26
 

As on: Jul 19, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 555.00 567.90 544.10 566.75 15616 503 8737467.00 78151.45
16-07-26 563.00 572.25 553.00 554.70 15477 601 8622591.00 77186.87
15-07-26 557.90 566.45 557.90 560.20 17501 1000 9828812.00 77185.43
14-07-26 565.00 575.25 555.00 556.05 39497 761 22301224.00 77054.94
13-07-26 569.25 575.95 565.00 569.50 55727 1395 31763607.00 77616.40
10-07-26 538.00 577.85 530.00 574.65 89079 2224 49770216.00 77569.39
09-07-26 508.95 536.50 500.85 533.05 86233 1697 45196867.00 76741.82
08-07-26 516.60 524.40 490.85 498.65 82240 1780 41365675.00 76503.60
07-07-26 533.70 540.00 513.45 516.55 59811 1972 31263397.00 78180.72
06-07-26 527.55 545.00 509.00 537.40 116540 3534 62062859.00 78285.07
<< < 1 2 3  ... > >>