• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
201.6656699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
28.36
1235.78
EPS(TTM)
Face Value()
Div & Yield %
13.03
5
0.68
 

As on: Aug 13, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 378.00 379.00 360.00 375.50 678 26 249346.00 77966.35
11-08-26 372.00 375.00 360.00 369.55 1474 21 533261.00 78154.25
10-08-26 385.00 394.95 372.00 372.05 538 22 206386.00 78542.44
07-08-26 365.20 380.00 365.20 379.05 1046 71 391878.00 78499.17
06-08-26 341.05 367.70 341.05 365.90 1798 48 650209.00 78954.76
05-08-26 350.00 364.00 340.90 350.20 3078 64 1059777.00 78581.00
04-08-26 375.00 375.00 358.60 358.60 1248 97 450503.00 78428.95
03-08-26 371.05 379.80 360.10 377.45 3302 86 1214905.00 78639.03
31-07-26 385.00 394.00 378.60 378.60 685 36 262956.00 78094.64
30-07-26 399.50 402.00 388.00 398.50 430 18 170812.00 77928.15
<< < 1 2 3  ... > >>