• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
17.7609846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
89.43
465.47
EPS(TTM)
Face Value()
Div & Yield %
0.14
5
0
 

As on: Sep 16, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 13.01 13.48 12.39 12.52 35448 250 452786.00 74003.82
11-09-26 12.90 12.90 12.56 12.71 57982 270 736598.00 74781.76
10-09-26 12.60 12.94 12.58 12.87 93162 457 1186454.00 74902.59
09-09-26 12.47 13.00 12.47 12.93 40093 291 513795.00 74764.23
08-09-26 13.50 13.50 12.40 12.66 85868 330 1089567.00 75577.58
07-09-26 13.00 13.20 12.86 12.93 60724 393 790067.00 76132.81
04-09-26 13.27 13.28 12.80 13.07 75557 252 983101.00 76515.43
03-09-26 13.50 13.51 12.96 13.17 156895 610 2079526.00 76152.86
02-09-26 12.53 13.00 12.53 12.93 239996 592 3073427.00 76570.35
01-09-26 13.24 13.49 12.18 12.63 304653 1180 3879015.00 76944.28
<< < 1 2 3  ... > >>