• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.57
274919.31
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6
 

As on: Jun 12, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 7599.40 7599.40 7250.40 7283.50 9391 2253 69752743.00 73832.55
10-06-26 7746.15 7813.65 7577.95 7624.35 6272 1394 48388409.00 73983.18
09-06-26 7765.05 7809.00 7651.00 7725.40 66296 2247 509525358.00 73918.76
08-06-26 7676.85 7799.00 7609.55 7745.70 13428 3197 103343908.00 73524.26
05-06-26 7650.00 7893.15 7580.35 7829.70 41022 4771 317096947.00 74243.34
04-06-26 7526.70 7660.00 7472.35 7626.05 11262 2387 85449505.00 74360.01
03-06-26 7588.05 7687.00 7370.00 7508.30 9399 1853 70724279.00 74346.17
02-06-26 7552.00 7659.00 7440.50 7589.45 15115 3579 113958683.00 74649.84
01-06-26 7620.40 7810.00 7544.10 7624.70 24467 5465 187902187.00 74267.34
29-05-26 7519.45 7746.45 7411.00 7616.25 23897 3874 181668851.00 74775.74
<< < 1 2 3  ... > >>