• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.4287824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.5
50.18
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Nov 09, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 19.19 19.20 17.94 17.94 286718 116 5170052.00 80999.40
06-11-26 19.02 19.48 18.10 18.88 37548 108 702833.00 81028.02
05-11-26 19.56 20.65 18.81 19.02 193034 169 3710375.00 79310.01
04-11-26 19.85 19.86 18.45 19.79 54081 63 1062991.00 77301.40
03-11-26 18.91 20.77 18.85 18.92 255230 125 4823451.00 76917.85
02-11-26 21.59 21.59 19.61 19.84 30789 84 615904.00 75692.78
30-10-26 20.08 22.18 20.08 20.61 208795 142 4248793.00 74459.53
29-10-26 19.62 21.68 19.62 21.13 596047 288 12109334.00 74151.04
28-10-26 20.65 20.65 20.65 20.65 56003 37 1156461.00 73246.03
27-10-26 21.74 21.74 21.73 21.73 60132 39 1307124.00 73598.67
<< < 1 2 3  ... > >>