• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.7619258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
21.65
237.26
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Jul 18, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 30.16 33.89 30.16 30.96 8300 61 256271.00 78151.45
16-07-26 30.65 31.96 30.65 31.09 20303 50 636882.00 77186.87
15-07-26 31.51 32.27 31.25 31.34 3470 62 109609.00 77185.43
14-07-26 31.00 31.50 31.00 31.48 5291 80 165710.00 77054.94
13-07-26 30.92 32.00 30.88 31.24 22204 137 694223.00 77616.40
10-07-26 31.72 31.73 30.00 30.82 61967 494 1914765.00 77569.39
09-07-26 31.98 32.00 31.00 31.10 12660 132 398461.00 76741.82
08-07-26 31.40 33.00 31.00 31.48 29224 210 947997.00 76503.60
07-07-26 32.13 32.50 31.48 32.03 30508 460 979033.00 78180.72
06-07-26 32.71 33.30 32.00 32.27 8662 94 283034.00 78285.07
<< < 1 2 3  ... > >>