• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-12.198426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
27.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 5.29 5.54 5.29 5.54 111 3 592.00 72472.33
08-10-26 5.01 5.49 5.01 5.45 356 35 1865.00 71593.24
07-10-26 5.53 5.80 5.45 5.50 1064 16 5884.00 72638.70
06-10-26 5.98 5.98 5.09 5.35 79 5 436.00 73067.81
05-10-26 5.42 5.55 5.06 5.06 951 12 4880.00 72382.47
01-10-26 5.20 5.40 5.20 5.40 39 6 207.00 71909.70
30-09-26 5.08 5.50 5.08 5.50 88 3 451.00 72480.29
29-09-26 5.79 5.79 5.05 5.60 5322 8 27009.00 72529.07
28-09-26 5.25 5.25 5.05 5.05 55 2 278.00 72771.72
25-09-26 5.93 5.93 5.16 5.24 2365 11 13198.00 73895.74
<< < 1 2 3  ... > >>