• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Motisons Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544053
INE0FRK01020
5.7061295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTISONS
25.27
1609.57
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Jul 03, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 14.15 14.44 14.13 14.15 692967 712 9874436.00 77502.12
01-07-26 14.05 14.64 14.05 14.18 3141072 1176 44691667.00 76922.64
30-06-26 14.10 14.22 13.75 14.09 1423846 939 19909303.00 76478.67
29-06-26 14.09 14.45 13.77 13.97 1300551 950 18356006.00 76728.37
25-06-26 14.05 14.95 14.02 14.13 6241704 1694 88385957.00 77100.47
24-06-26 14.16 14.33 14.00 14.13 758534 524 10732211.00 76991.22
23-06-26 14.42 14.60 13.96 14.16 1957928 1025 27816628.00 76200.68
22-06-26 14.30 15.20 14.05 14.17 1352492 1306 19742629.00 77094.07
19-06-26 14.12 14.77 13.90 14.34 984054 1161 14085413.00 76802.90
18-06-26 14.28 14.48 14.03 14.16 1445115 1261 20594273.00 77409.98
<< < 1 2 3  ... > >>