• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
288.3883807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
46.11
12584.14
EPS(TTM)
Face Value()
Div & Yield %
13.97
2
1.09
 

As on: Jul 20, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 660.45 662.80 637.50 644.10 42984 1442 27763907.00 78151.45
16-07-26 626.00 665.00 618.65 654.55 136960 5261 88154512.00 77186.87
15-07-26 621.05 633.15 621.00 624.90 17354 730 10879228.00 77185.43
14-07-26 627.00 641.00 618.60 620.60 49979 1352 31383028.00 77054.94
13-07-26 611.45 629.85 605.75 626.80 58301 1315 36455154.00 77616.40
10-07-26 587.65 618.85 583.00 612.35 133877 3190 81294452.00 77569.39
09-07-26 575.00 585.50 571.00 581.05 53178 1419 30811980.00 76741.82
08-07-26 602.00 602.00 577.80 579.60 72064 2389 42444264.00 76503.60
07-07-26 621.50 624.00 599.20 603.85 51908 2078 31343247.00 78180.72
06-07-26 636.55 645.20 615.70 620.75 44061 1566 27845907.00 78285.07
<< < 1 2 3  ... > >>