• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
5.9895833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1.45 1.45 1.43 1.43 16599 25 23836.00 74360.01
03-06-26 1.45 1.45 1.45 1.45 101437 16 147083.00 74346.17
02-06-26 1.47 1.47 1.47 1.47 4022 13 5912.00 74649.84
01-06-26 1.50 1.50 1.50 1.50 18137 29 27205.00 74267.34
29-05-26 1.48 1.53 1.47 1.53 9725 25 14351.00 74775.74
27-05-26 1.54 1.54 1.48 1.50 11140 38 16540.00 75867.80
26-05-26 1.51 1.51 1.51 1.51 30582 29 46178.00 76009.70
25-05-26 1.54 1.54 1.54 1.54 12156 22 18720.00 76488.96
22-05-26 1.57 1.57 1.57 1.57 5402 21 8481.00 75415.35
21-05-26 1.60 1.60 1.60 1.60 6519 22 10430.00 75183.36
<< < 1 2 3  ... > >>