• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Rathi Bars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532918
INE575I01016
52.0321491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 15.59 16.00 15.19 15.56 2965 40 46045.00 74294.96
17-09-26 15.84 15.84 15.14 15.66 2464 36 38201.00 74314.59
16-09-26 16.35 16.35 15.01 15.36 6998 40 107922.00 74336.45
15-09-26 17.14 17.25 15.66 15.82 13349 86 213784.00 74003.82
11-09-26 17.89 17.89 16.61 16.80 3930 66 66913.00 74781.76
10-09-26 17.22 18.99 16.00 17.27 30818 151 540791.00 74902.59
09-09-26 16.04 16.49 16.04 16.10 1288 22 20779.00 74764.23
08-09-26 17.00 17.00 16.10 16.49 2227 29 36647.00 75577.58
07-09-26 16.10 17.44 14.60 16.29 31213 97 510838.00 76132.81
04-09-26 16.42 16.65 16.09 16.27 6746 37 111125.00 76515.43
<< < 1 2 3  ... > >>