• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
35.5599133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
30.47
400.62
EPS(TTM)
Face Value()
Div & Yield %
3.77
2
0.26
 

As on: Oct 01, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 112.00 124.41 112.00 114.86 59256 715 7020915.00 72480.29
29-09-26 121.00 121.00 110.20 111.94 49345 942 5650219.00 72529.07
28-09-26 122.00 130.00 116.05 120.15 156581 2458 19227003.00 72771.72
25-09-26 118.76 132.88 114.00 117.71 195428 2991 24042246.00 73895.74
24-09-26 99.86 113.58 99.86 110.92 101587 2031 11028139.00 73580.54
23-09-26 98.50 102.90 96.62 99.87 30203 763 3009475.00 74828.25
22-09-26 95.11 99.29 95.11 97.48 17888 434 1745757.00 74529.08
21-09-26 98.31 98.63 95.50 96.26 9740 368 938956.00 74858.99
18-09-26 98.40 103.20 95.32 98.98 20750 749 2056973.00 74294.96
17-09-26 93.48 95.67 93.03 95.63 1656 96 156053.00 74314.59
<< < 1 2 3  ... > >>