• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
67.9064106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
31.58
32309.74
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
6.98
 

As on: Jun 22, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 353.50 356.65 350.25 354.40 359460 4822 126942367.00 77094.07
19-06-26 354.90 360.20 350.00 353.75 494755 5320 175929992.00 76802.90
18-06-26 350.40 356.70 347.55 352.65 362582 3696 127569208.00 77409.98
17-06-26 350.65 351.50 343.85 348.60 212269 2694 73863755.00 77155.62
16-06-26 354.00 354.05 343.00 348.05 379215 5391 131650235.00 76808.48
15-06-26 345.55 356.10 343.00 352.30 582315 8176 204443869.00 76264.33
12-06-26 329.85 340.45 325.10 339.45 283154 4038 94406915.00 75527.95
11-06-26 327.20 334.75 321.55 323.50 294012 5965 96331842.00 73832.55
10-06-26 341.75 341.75 328.55 329.95 143868 2423 48104898.00 73983.18
09-06-26 327.30 339.30 326.05 337.45 144669 2142 47930091.00 73918.76
<< < 1 2 3  ... > >>