• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
40.7047882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
15.98
600.84
EPS(TTM)
Face Value()
Div & Yield %
6.32
5
1.48
 

As on: May 27, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 109.00 109.00 99.45 101.00 1129 28 113445.00 76009.70
25-05-26 99.50 100.85 98.70 100.85 1946 29 194005.00 76488.96
22-05-26 98.90 100.30 97.80 99.00 1165 21 115341.00 75415.35
21-05-26 101.00 101.00 98.00 99.60 1014 19 100541.00 75183.36
20-05-26 105.60 105.60 96.40 97.05 464 18 45447.00 75318.39
19-05-26 95.60 97.40 94.85 96.60 1511 45 146024.00 75200.85
18-05-26 95.50 96.60 92.55 94.55 2744 90 259323.00 75315.04
15-05-26 95.05 97.75 95.05 96.90 3503 107 338522.00 75237.99
14-05-26 96.55 98.75 94.05 95.30 1574 142 150580.00 75398.72
13-05-26 100.70 100.70 93.60 97.85 6681 322 652722.00 74608.98
<< < 1 2 3  ... > >>