• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
99.38
524.11
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 24, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 8.14 8.14 7.85 7.95 42963 239 340914.00 76991.22
23-06-26 8.11 8.11 7.73 7.95 38109 77 299513.00 76200.68
22-06-26 8.18 8.18 7.81 7.93 68548 167 547185.00 77094.07
19-06-26 7.90 8.14 7.79 7.84 59837 113 476582.00 76802.90
18-06-26 8.22 8.22 7.75 7.90 35995 172 284911.00 77409.98
17-06-26 7.75 8.35 7.75 8.00 19157 108 153381.00 77155.62
16-06-26 8.18 8.21 7.88 8.07 34196 91 275766.00 76808.48
15-06-26 8.10 8.30 7.94 8.02 66916 280 539225.00 76264.33
12-06-26 7.80 7.93 7.72 7.84 7413 45 58076.00 75527.95
11-06-26 7.76 7.79 7.52 7.62 27921 130 214272.00 73832.55
<< < 1 2 3  ... > >>