• OPEN AN ACCOUNT
Indian Indices
Sensex
73,018.78 -876.96
( -1.19%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
19.2319116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
24363.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 251.00 253.70 250.50 252.95 8859 234 2237169.00 73895.74
24-09-26 257.20 257.20 250.20 250.90 11338 428 2858382.00 73580.54
23-09-26 253.65 259.75 252.80 257.20 29202 476 7481712.00 74828.25
22-09-26 256.00 258.25 253.00 253.60 10681 216 2724208.00 74529.08
21-09-26 256.45 257.80 253.35 255.20 11659 323 2969961.00 74858.99
18-09-26 254.45 257.20 254.25 256.45 7563 290 1932203.00 74294.96
17-09-26 256.40 257.45 254.00 255.40 7701 309 1967589.00 74314.59
16-09-26 257.70 257.70 251.70 255.15 21112 300 5377305.00 74336.45
15-09-26 263.00 268.95 255.00 255.35 7412 340 1930756.00 74003.82
11-09-26 260.20 263.90 258.10 262.70 11623 340 3029370.00 74781.76
<< < 1 2 3  ... > >>