SKI Market

Indian Indices

Sensex

83,246.18 -324.17
( -0.39%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Abhinav Capital Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532057

INE516F01016

111.174075

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

37.22

84.27

EPS(TTM)

Face Value()

Div & Yield %

3.27

As on: Jan 19, 2026 10:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	127.00	127.00	116.00	116.00	143	10	17805.00	83246.18
16-01-26	121.70	121.70	115.65	121.70	134	6	15703.00	83570.35
08-01-26	121.70	121.70	121.70	121.70	7	1	851.00	84180.96
07-01-26	121.70	121.70	121.70	121.70	101	3	12291.00	84961.14
06-01-26	121.65	127.70	121.65	121.70	1018	11	123900.00	85063.34
05-01-26	121.70	121.80	121.70	121.70	261	7	31785.00	85439.62
02-01-26	122.25	122.25	121.75	121.75	113	5	13810.00	85762.01
01-01-26	111.00	116.60	110.00	116.45	281	8	31013.00	85188.60
31-12-25	112.80	112.80	110.10	111.05	265	10	29322.00	85220.60
30-12-25	123.20	123.20	112.80	112.80	257	10	31477.00	84675.08

<< < 1 2 3 ... > >>

83,246.18 -324.17 ( -0.39%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,565.61 -370.56 (-0.69%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)