• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

ABM Knowledgeware Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531161
INE850B01026
119.9246583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.32
428.15
EPS(TTM)
Face Value()
Div & Yield %
7.06
5
0.6
 

As on: Mar 15, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 215.00 218.00 205.00 214.05 264 10 56542.00 74563.92
12-03-26 212.45 215.10 212.45 215.00 640 11 137537.00 76034.42
11-03-26 222.00 225.00 210.00 212.45 1086 25 231416.00 76863.71
10-03-26 235.00 239.90 220.00 220.00 316 30 71002.00 78205.98
09-03-26 230.00 232.00 219.95 230.95 4713 41 1084173.00 77566.16
06-03-26 242.45 244.00 231.20 235.05 1571 41 371666.00 78918.90
05-03-26 205.00 229.80 200.20 229.80 4662 73 1042065.00 80015.90
04-03-26 210.05 210.05 195.30 208.95 1750 65 354249.00 79116.19
02-03-26 200.05 217.00 200.05 217.00 1435 60 298147.00 80238.85
27-02-26 235.00 235.00 221.30 222.25 494 24 111269.00 81287.19
<< < 1 2 3  ... > >>