• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7106309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.26
270.42
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
1.02
 

As on: Sep 15, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 39.01 40.21 38.50 39.22 11948 68 464190.00 74781.76
10-09-26 37.30 38.39 37.30 38.31 14928 82 564260.00 74902.59
09-09-26 34.48 36.57 34.48 36.57 2819 45 101208.00 74764.23
08-09-26 34.22 36.50 34.22 34.83 4983 42 174753.00 75577.58
07-09-26 34.01 36.47 34.01 35.34 2145 52 76280.00 76132.81
04-09-26 37.50 37.50 35.00 35.48 4441 47 161161.00 76515.43
03-09-26 35.57 36.95 35.00 36.30 6167 46 217656.00 76152.86
02-09-26 34.35 37.00 34.04 36.56 7362 75 256560.00 76570.35
01-09-26 35.50 37.33 34.62 35.69 4425 45 159790.00 76944.28
31-08-26 35.99 36.00 34.20 35.56 5099 66 180055.00 76957.27
<< < 1 2 3  ... > >>