• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Modern Threads (I) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
500282
INE794W01014
42.0746188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODTHREAD
12.86
167.76
EPS(TTM)
Face Value()
Div & Yield %
3.75
10
0
 

As on: Aug 11, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 47.13 47.13 45.71 45.71 58 3 2731.00 78542.44
04-08-26 52.65 52.65 46.85 46.85 196 11 9300.00 78428.95
03-08-26 50.13 50.13 47.87 47.87 679 11 33632.00 78639.03
31-07-26 49.00 51.50 46.02 50.13 155 7 7496.00 78094.64
29-07-26 49.00 49.39 48.59 49.39 16 8 785.00 77654.60
27-07-26 52.00 52.00 49.00 49.00 28 4 1375.00 76835.78
24-07-26 47.01 47.71 46.80 47.42 78 8 3695.00 76059.77
23-07-26 49.61 49.61 47.80 49.61 134 4 6635.00 76391.39
21-07-26 48.50 48.50 45.21 45.23 417 7 18872.00 77470.11
20-07-26 47.00 48.70 47.00 48.70 48 23 2278.00 77708.52
<< < 1 2 3  ... > >>