• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
84.8
3053.15
EPS(TTM)
Face Value()
Div & Yield %
15.34
10
0.15
 

As on: Sep 10, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1390.00 1390.00 1293.00 1300.85 5265 587 6924648.00 74764.23
08-09-26 1350.55 1399.00 1344.90 1390.00 3758 441 5172845.00 75577.58
07-09-26 1341.00 1406.80 1331.85 1368.05 8911 930 12195027.00 76132.81
04-09-26 1309.90 1335.95 1274.65 1324.35 7319 551 9588032.00 76515.43
03-09-26 1269.30 1314.30 1260.60 1278.95 9018 903 11625267.00 76152.86
02-09-26 1144.75 1332.85 1120.50 1286.50 73069 2986 93836042.00 76570.35
01-09-26 1144.30 1150.20 1122.00 1134.25 985 174 1118125.00 76944.28
31-08-26 1136.00 1156.90 1122.65 1147.05 734 122 836503.00 76957.27
28-08-26 1123.70 1147.20 1123.70 1137.10 2701 147 3067081.00 77264.51
27-08-26 1174.95 1180.25 1133.90 1138.60 1010 178 1168661.00 76933.59
<< < 1 2 3  ... > >>