• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
308.8132417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
0
182.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.14
 

As on: Sep 22, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 131.00 131.00 126.45 126.45 245 15 31224.00 74529.08
21-09-26 132.80 136.00 131.85 131.85 108 11 14489.00 74858.99
18-09-26 129.95 132.05 129.95 131.20 70 8 9210.00 74294.96
17-09-26 127.95 127.95 126.05 126.05 60 3 7658.00 74314.59
16-09-26 126.00 128.10 125.00 126.70 160 12 20294.00 74336.45
15-09-26 133.05 134.90 126.50 126.70 293 18 38154.00 74003.82
11-09-26 135.00 135.95 133.20 133.70 328 10 44218.00 74781.76
10-09-26 132.00 136.65 132.00 135.45 210 17 28310.00 74902.59
09-09-26 130.00 134.90 130.00 132.15 653 82 86449.00 74764.23
08-09-26 135.00 135.15 133.50 133.50 771 21 103881.00 75577.58
<< < 1 2 3  ... > >>