• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
26.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.39
334.12
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Dec 07, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 222.95 225.00 211.85 223.90 2705 71 587278.00 85712.37
04-12-25 222.05 227.70 217.00 222.95 8281 41 1845034.00 85265.32
03-12-25 220.00 230.00 218.55 228.40 7224 83 1588481.00 85106.81
02-12-25 250.00 250.00 230.05 230.05 19299 114 4475177.00 85138.27
01-12-25 250.00 262.90 237.90 242.15 27355 170 6667325.00 85641.90
28-11-25 250.40 275.50 250.40 250.40 3612 89 907430.00 85706.67
27-11-25 263.55 263.95 263.55 263.55 1598 26 421208.00 85720.38
26-11-25 277.40 300.00 277.40 277.40 12577 105 3497997.00 85609.51
25-11-25 292.00 292.00 292.00 292.00 354 17 103368.00 84587.01
24-11-25 307.35 307.35 307.35 307.35 377 16 115870.00 84900.71
<< < 1 2 3  ... > >>