• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,344.39 -1.78
( 0.00%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
29.8507275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
24.9
1927.3
EPS(TTM)
Face Value()
Div & Yield %
5.84
1
0.69
 

As on: Jun 04, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 147.35 148.65 143.40 145.40 15343 485 2226933.00 74346.17
02-06-26 140.00 153.90 140.00 147.80 86562 1463 12873783.00 74649.84
01-06-26 144.65 147.45 141.10 142.70 9022 266 1307754.00 74267.34
29-05-26 146.00 148.20 142.00 143.20 20981 457 3047388.00 74775.74
27-05-26 147.95 148.00 143.50 145.75 8792 257 1282352.00 75867.80
26-05-26 145.75 150.05 145.75 146.40 18063 337 2664938.00 76009.70
25-05-26 139.65 152.25 139.65 143.85 93433 1319 13756865.00 76488.96
22-05-26 139.00 141.00 137.25 139.65 19859 382 2765217.00 75415.35
21-05-26 141.20 143.70 137.60 138.55 20716 588 2911378.00 75183.36
20-05-26 146.60 146.60 139.50 140.75 38899 519 5546435.00 75318.39
<< < 1 2 3  ... > >>