• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,481.22 739.40
( 0.96%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
71.7268884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
53.36
4230.25
EPS(TTM)
Face Value()
Div & Yield %
2.86
2
0.2
 

As on: Jul 10, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 150.75 154.40 150.75 152.60 34240 490 5241080.00 76741.82
08-07-26 154.45 155.85 149.95 150.65 49287 586 7512047.00 76503.60
07-07-26 157.90 157.95 153.55 155.45 27310 461 4250130.00 78180.72
06-07-26 163.55 163.55 157.55 157.90 27356 409 4342714.00 78285.07
03-07-26 165.60 165.60 160.70 161.40 48957 546 7931426.00 77763.91
02-07-26 155.50 165.65 154.55 162.50 109845 1405 17729786.00 77502.12
01-07-26 155.85 157.75 154.80 155.45 32758 399 5112845.00 76922.64
30-06-26 153.90 156.55 153.90 154.90 38330 510 5964083.00 76478.67
29-06-26 156.20 156.85 153.05 154.30 35991 454 5531735.00 76728.37
25-06-26 161.00 161.40 155.30 156.20 27403 717 4330360.00 77100.47
<< < 1 2 3  ... > >>