• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
10.5503318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.23
54.06
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Oct 18, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 6.00 6.30 5.45 5.69 786358 1257 4545434.00 74729.27
15-10-26 5.40 5.87 5.40 5.87 221671 299 1274149.00 74315.61
14-10-26 4.80 5.34 4.80 5.34 426272 284 2224390.00 72781.89
13-10-26 5.09 5.38 4.59 4.86 792443 399 3823600.00 73033.78
12-10-26 5.42 5.76 4.99 5.09 483049 246 2492658.00 71924.68
09-10-26 5.60 5.92 5.40 5.42 244098 186 1354477.00 72472.33
08-10-26 6.44 6.44 5.48 5.65 729063 458 4155852.00 71593.24
07-10-26 6.00 6.18 5.90 6.02 474839 303 2859651.00 72638.70
06-10-26 6.38 6.38 5.86 6.01 309128 404 1877811.00 73067.81
05-10-26 6.14 6.15 5.89 6.08 520658 511 3179353.00 72382.47
<< < 1 2 3  ... > >>