• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.41
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.93
 

As on: Sep 05, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 41798.63 41922.42 41728.21 41780.94 0 0 0.00 76515.43
03-09-26 41948.12 42000.92 41688.43 41871.48 0 0 0.00 76152.86
02-09-26 41775.92 41835.63 41442.77 41835.63 0 0 0.00 76570.35
01-09-26 42512.43 42512.43 41846.96 42024.13 0 0 0.00 76944.28
31-08-26 42440.16 42455.71 42053.38 42324.39 0 0 0.00 76957.27
28-08-26 42564.32 42568.14 42310.28 42479.86 0 0 0.00 77264.51
27-08-26 42682.11 42815.99 42431.95 42470.55 0 0 0.00 76933.59
26-08-26 42923.75 42932.42 42657.98 42709.96 0 0 0.00 77472.94
25-08-26 42631.15 42790.62 42369.45 42790.62 0 0 0.00 77656.09
24-08-26 42663.59 42711.39 42434.38 42583.87 0 0 0.00 77369.11
<< < 1 2 3  ... > >>