• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Essar Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
533704
INE122M01019
-36.2309479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSARSHPNG
0
362.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 19.52 19.68 17.21 17.52 89115 938 1617373.00 78009.25
13-08-26 19.65 19.75 19.13 19.52 12629 169 246706.00 78079.96
12-08-26 19.70 20.05 19.45 19.66 20920 215 410963.00 77966.35
11-08-26 20.42 20.42 19.72 19.94 7897 130 157619.00 78154.25
10-08-26 19.51 20.20 19.51 19.98 15871 244 316943.00 78542.44
07-08-26 19.80 20.18 19.80 19.91 19487 182 388484.00 78499.17
06-08-26 19.70 21.05 19.70 19.91 21036 226 424778.00 78954.76
05-08-26 20.59 20.64 20.00 20.11 9173 143 185997.00 78581.00
04-08-26 23.40 23.40 19.99 20.14 30165 329 608092.00 78428.95
03-08-26 21.40 21.40 19.99 20.56 11692 219 239933.00 78639.03
<< < 1 2 3  ... > >>