• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Monotype India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505343
INE811D01024
-0.0317543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 26, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 0.27 0.28 0.27 0.28 883972 318 243336.00 73895.74
24-09-26 0.28 0.29 0.27 0.28 2295202 490 641248.00 73580.54
23-09-26 0.28 0.31 0.28 0.28 3857638 488 1114200.00 74828.25
22-09-26 0.29 0.30 0.28 0.30 793196 335 232363.00 74529.08
21-09-26 0.30 0.30 0.28 0.29 1775701 436 518506.00 74858.99
18-09-26 0.31 0.31 0.29 0.29 659592 266 196303.00 74294.96
17-09-26 0.30 0.31 0.29 0.30 577850 301 174515.00 74314.59
16-09-26 0.29 0.30 0.29 0.30 687749 242 203993.00 74336.45
15-09-26 0.30 0.31 0.29 0.29 841277 408 250069.00 74003.82
11-09-26 0.29 0.30 0.29 0.30 631138 280 186747.00 74781.76
<< < 1 2 3  ... > >>