• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.05
477841.13
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.98
 

As on: Jul 19, 2025 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 3498.95 3498.95 3450.50 3464.10 70706 4850 244892549.00 81757.73
17-07-25 3520.00 3520.00 3467.25 3474.30 113694 7823 395601065.00 82259.24
16-07-25 3500.20 3514.25 3476.45 3501.70 124132 7623 433813696.00 82634.48
15-07-25 3522.70 3522.70 3482.00 3494.60 55479 2816 193940690.00 82570.91
14-07-25 3540.55 3540.90 3487.35 3496.15 20872 2361 73109663.00 82253.46
11-07-25 3573.00 3587.00 3536.05 3540.55 18605 2176 66114541.00 82500.47
10-07-25 3578.10 3589.55 3570.00 3574.40 27370 1667 97971700.00 83190.28
09-07-25 3613.90 3613.90 3569.00 3578.10 83105 2805 297464118.00 83536.08
08-07-25 3580.00 3615.25 3560.00 3605.70 240011 7207 863696027.00 83712.51
07-07-25 3593.90 3609.00 3576.00 3581.20 29125 3080 104509906.00 83442.50
<< < 1 2 3  ... > >>