• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
17.4590436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 43.90 43.90 40.75 41.00 2220 26 93459.00 81757.73
17-07-25 41.37 41.37 41.01 41.01 2978 13 122703.00 82259.24
16-07-25 42.21 42.69 40.25 41.37 7575 44 309518.00 82634.48
15-07-25 42.00 44.45 40.85 42.21 7222 54 304851.00 82570.91
14-07-25 44.30 44.74 41.45 41.46 7673 41 322784.00 82253.46
11-07-25 43.01 45.99 42.07 44.30 27612 96 1181976.00 82500.47
10-07-25 42.50 46.99 42.33 46.05 4604 57 207309.00 83190.28
09-07-25 42.55 46.80 40.52 44.97 32295 141 1423908.00 83536.08
08-07-25 45.10 47.84 42.23 42.80 20056 92 885084.00 83712.51
07-07-25 48.99 48.99 45.49 46.92 3552 32 165415.00 83442.50
<< < 1 2 3  ... > >>