• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
12.86
725.07
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Dec 14, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 54.29 54.29 54.29 54.29 21351 33 1159145.00 85267.66
11-12-25 51.71 51.71 51.71 51.71 17832 51 922092.00 84818.13
10-12-25 47.04 49.25 46.70 49.25 14082 58 681184.00 84391.27
09-12-25 47.36 49.40 46.18 46.91 48620 171 2296415.00 84666.28
08-12-25 50.41 51.15 48.61 48.61 4298 67 210782.00 85102.69
05-12-25 52.00 52.46 51.10 51.16 6888 59 354211.00 85712.37
04-12-25 49.56 51.87 49.56 51.50 2293 25 116217.00 85265.32
03-12-25 51.80 52.30 50.55 50.80 7928 31 407087.00 85106.81
02-12-25 53.28 53.41 51.25 51.61 3895 41 203024.00 85138.27
01-12-25 54.00 54.08 52.17 52.41 7665 52 406324.00 85641.90
<< < 1 2 3  ... > >>