• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.02
710399.75
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
2
 

As on: Jun 22, 2025 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 787.95 799.10 786.30 796.00 224991 6444 178551733.00 82408.17
19-06-25 792.85 793.20 781.50 784.70 235832 5915 185360445.00 81361.87
18-06-25 792.10 795.50 788.35 791.75 131579 3906 104189189.00 81444.66
17-06-25 793.50 798.80 790.75 792.20 1103108 21601 874569264.00 81583.30
16-06-25 792.55 795.35 786.35 792.85 1385709 15633 1096563898.00 81796.15
13-06-25 789.75 796.20 788.90 792.40 362528 8485 287236168.00 81118.60
12-06-25 816.00 816.55 801.25 805.65 182058 4519 147326595.00 81691.98
11-06-25 817.05 820.60 812.90 814.95 183277 5433 149761681.00 82515.14
10-06-25 821.95 821.95 814.65 817.05 406292 10273 332194346.00 82391.72
09-06-25 817.10 824.40 815.60 820.05 432300 9890 354854689.00 82445.21
<< < 1 2 3  ... > >>