• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
14.3576775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.84
34.56
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Apr 21, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 20.25 20.25 18.33 18.33 28000 14 539420.00 78520.30
17-04-26 19.19 19.29 19.19 19.29 56000 28 1079220.00 78493.54
16-04-26 18.34 18.38 17.91 18.38 78000 39 1429000.00 77988.68
15-04-26 16.74 17.54 16.54 17.51 146000 67 2522440.00 78111.24
13-04-26 14.70 16.05 14.70 15.95 60000 28 932160.00 76847.57
10-04-26 13.75 14.75 13.70 14.70 50000 23 710160.00 77550.25
09-04-26 13.85 13.90 12.01 13.49 38000 16 509040.00 76631.65
08-04-26 13.50 13.50 12.90 13.28 12000 5 159160.00 77562.90
07-04-26 14.00 14.00 13.20 13.22 18000 7 247080.00 74616.58
06-04-26 12.17 12.75 12.17 12.75 10000 4 124060.00 74106.85
<< < 1 2 3  ... > >>