• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
91.59
14199.31
EPS(TTM)
Face Value()
Div & Yield %
13.88
10
0.2
 

As on: Sep 20, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1266.25 1280.00 1250.00 1271.25 10007 538 12683746.00 74294.96
17-09-26 1233.05 1262.95 1232.90 1258.20 13059 582 16359514.00 74314.59
16-09-26 1239.15 1250.70 1208.00 1234.40 13597 689 16822315.00 74336.45
15-09-26 1274.85 1278.85 1221.40 1228.60 15702 1288 19509018.00 74003.82
11-09-26 1320.00 1320.00 1276.55 1284.65 56449 2460 72574836.00 74781.76
10-09-26 1337.05 1345.30 1322.45 1336.50 3055 321 4072238.00 74902.59
09-09-26 1363.05 1368.35 1329.00 1341.65 14721 793 19782648.00 74764.23
08-09-26 1370.50 1379.60 1360.00 1373.00 4936 334 6745902.00 75577.58
07-09-26 1377.00 1381.50 1354.85 1377.35 2958 277 4046554.00 76132.81
04-09-26 1397.55 1400.30 1362.60 1372.05 4500 397 6204382.00 76515.43
<< < 1 2 3  ... > >>