• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
375.5521628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
62.73
11530.34
EPS(TTM)
Face Value()
Div & Yield %
59.14
10
0.34
 

As on: Jan 20, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 3748.35 3914.00 3678.30 3714.70 10417 1333 39667541.00 82180.47
19-01-26 3715.00 3800.55 3654.00 3709.65 12313 1745 45757793.00 83246.18
16-01-26 3829.70 3862.00 3701.30 3775.50 4395 882 16745255.00 83570.35
14-01-26 3746.35 3876.45 3700.00 3829.10 12359 1867 46614857.00 83382.71
13-01-26 3797.85 3797.85 3650.05 3746.90 7245 1070 26913095.00 83627.69
12-01-26 3621.25 3723.75 3527.00 3668.00 17509 2783 63395423.00 83878.17
09-01-26 3790.65 3813.10 3550.15 3603.55 41870 6276 154397699.00 83576.24
08-01-26 3840.00 4138.15 3770.00 3888.50 53898 8723 213928969.00 84180.96
07-01-26 3526.15 3829.90 3493.10 3829.90 44972 4569 166471313.00 84961.14
06-01-26 3398.30 3599.00 3312.00 3481.75 19885 3132 69349308.00 85063.34
<< < 1 2 3  ... > >>