• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
104.5564238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.8
1087.64
EPS(TTM)
Face Value()
Div & Yield %
27.78
10
0
 

As on: Nov 09, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1050.00 1050.00 1050.00 1050.00 165 1 173250.00 80999.40
06-11-26 1095.00 1100.00 1055.05 1071.55 1980 12 2138556.00 81028.02
05-11-26 1075.00 1120.05 1075.00 1096.85 31680 22 34711124.00 79310.01
04-11-26 1100.00 1110.00 1052.25 1061.35 66660 64 73556876.00 77301.40
03-11-26 1235.00 1235.00 1085.50 1108.25 70620 108 78092767.00 76917.85
02-11-26 1137.95 1187.00 1108.00 1159.65 8085 33 9399142.00 75692.78
30-10-26 1155.00 1188.00 1110.10 1137.95 4290 24 4860198.00 74459.53
29-10-26 1149.00 1155.00 1050.00 1149.95 10395 61 11635164.00 74151.04
28-10-26 1065.00 1120.00 1065.00 1110.20 3300 20 3596488.00 73246.03
27-10-26 979.00 1064.00 979.00 1063.50 3300 17 3408339.00 73598.67
<< < 1 2 3  ... > >>