• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1699341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.22
172057.34
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.71
 

As on: Oct 17, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 170.35 185.50 170.00 184.40 2793500 19659 508214585.00 74729.27
15-10-26 172.35 174.65 172.35 173.70 1079867 11601 187493242.00 74315.61
14-10-26 170.00 172.40 169.15 171.00 623465 6603 106545714.00 72781.89
13-10-26 163.30 168.90 162.40 168.90 634341 7893 105650562.00 73033.78
12-10-26 162.35 163.90 161.05 161.60 326456 7691 53022301.00 71924.68
09-10-26 157.10 164.25 157.10 162.70 1347170 13465 219070760.00 72472.33
08-10-26 159.75 162.15 158.50 158.60 411209 6169 66064882.00 71593.24
07-10-26 160.55 162.15 158.80 159.40 302826 5459 48539470.00 72638.70
06-10-26 162.05 162.90 160.55 161.50 465626 9603 75144664.00 73067.81
05-10-26 162.70 164.25 161.45 162.20 1061491 13140 172739535.00 72382.47
<< < 1 2 3  ... > >>