• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.7248922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.4
1224388.52
EPS(TTM)
Face Value()
Div & Yield %
48.51
1
1.95
 

As on: Apr 21, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 799.20 809.00 790.00 795.40 1915270 44459 1526080998.00 78520.30
17-04-26 792.50 803.90 788.30 799.90 1590072 34208 1271122723.00 78493.54
16-04-26 817.95 820.00 792.65 795.50 5397297 69917 4328924902.00 77988.68
15-04-26 808.95 814.90 804.85 809.70 1427664 55995 1156180265.00 78111.24
13-04-26 790.30 798.45 787.70 794.05 3011975 46042 2382647085.00 76847.57
10-04-26 811.90 814.30 801.15 810.40 1104587 21496 893773623.00 77550.25
09-04-26 815.10 818.00 793.00 797.25 5036592 77358 4025596093.00 76631.65
08-04-26 804.00 817.75 796.00 816.10 3253160 68377 2633973059.00 77562.90
07-04-26 767.80 773.55 760.35 772.05 1919687 65034 1472492671.00 74616.58
06-04-26 756.30 773.00 745.05 771.20 2244500 51532 1700158849.00 74106.85
<< < 1 2 3  ... > >>