• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jayatma Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531323
INE250D01017
16.0982444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 12.40 12.40 12.40 12.40 10 1 124.00 75237.99
12-05-26 12.40 12.40 12.40 12.40 200 1 2480.00 74559.24
11-05-26 13.05 13.05 13.05 13.05 5 2 65.00 76015.28
29-04-26 12.46 13.05 12.46 13.05 60 2 765.00 77496.36
28-04-26 12.42 13.05 12.42 13.05 58 3 744.00 76886.91
27-04-26 13.05 13.05 13.05 13.05 820 6 10701.00 77303.63
22-04-26 13.69 13.69 13.69 13.69 100 1 1369.00 78516.49
21-04-26 13.04 13.04 13.04 13.04 2 1 26.00 79273.33
20-04-26 13.04 13.04 13.04 13.04 5 1 65.00 78520.30
17-04-26 13.01 13.04 13.01 13.04 1497 3 19520.00 78493.54
<< < 1 2 3  ... > >>