• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
40.33
54193.14
EPS(TTM)
Face Value()
Div & Yield %
49.4
1
2.41
 

As on: Jun 29, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1994.00 2027.15 1990.00 1998.75 17092 2195 34373587.00 76728.37
25-06-26 1970.00 2000.00 1969.95 1992.50 22198 2100 44253739.00 77100.47
24-06-26 1981.35 1993.00 1957.35 1966.70 19656 2550 38830980.00 76991.22
23-06-26 1982.00 2002.00 1975.90 1980.50 6537 862 12987287.00 76200.68
22-06-26 1995.50 2019.30 1979.20 1981.80 15109 2334 30191333.00 77094.07
19-06-26 2028.95 2028.95 1991.00 1997.95 7199 1116 14443667.00 76802.90
18-06-26 2048.80 2048.80 2015.90 2026.60 8151 911 16520171.00 77409.98
17-06-26 2091.90 2091.90 2028.00 2034.05 22226 2838 45522526.00 77155.62
16-06-26 2060.50 2101.35 2060.50 2097.10 21315 2353 44482747.00 76808.48
15-06-26 2081.55 2135.00 2053.00 2058.45 14850 3332 31006206.00 76264.33
<< < 1 2 3  ... > >>