• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
46.2860359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.47
137.65
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Oct 28, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 53.70 53.70 50.01 52.46 52948 548 2743272.00 84778.84
24-10-25 51.80 53.00 50.30 51.82 48460 351 2519955.00 84211.88
23-10-25 53.90 53.97 50.00 50.78 74313 461 3795557.00 84556.40
21-10-25 48.65 52.00 48.65 51.45 46646 355 2381149.00 84426.34
20-10-25 57.04 57.20 48.00 49.48 167715 1368 8544867.00 84363.37
17-10-25 55.89 57.50 54.00 55.92 153994 1202 8610247.00 83952.19
16-10-25 53.01 57.50 53.01 54.14 173059 1217 9537735.00 83467.66
15-10-25 51.11 53.00 48.00 52.81 151202 725 7830238.00 82605.43
14-10-25 52.40 52.99 48.61 50.56 294466 1436 14906630.00 82029.98
13-10-25 45.67 50.40 45.67 49.95 218230 1271 10570272.00 82327.05
<< < 1 2 3  ... > >>