• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
54.6155981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49
52.12
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Mar 29, 2024 03:55 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 34.92 37.44 34.92 34.92 38346 134 1341439.00 73651.35
27-03-24 36.90 39.00 36.75 36.75 31676 94 1176858.00 72996.31
26-03-24 40.85 41.48 37.54 38.68 101452 272 3942169.00 72470.30
22-03-24 39.79 39.79 36.75 39.51 33042 106 1272555.00 72831.94
21-03-24 37.70 37.90 37.69 37.90 13044 34 494327.00 72641.19
20-03-24 33.52 36.96 33.44 36.10 31774 166 1122904.00 72101.69
19-03-24 35.70 35.70 35.20 35.20 19268 86 679738.00 72012.05
18-03-24 40.39 40.49 36.81 37.05 30951 147 1147429.00 72748.42
15-03-24 41.47 41.47 38.24 38.74 8704 80 340060.00 72643.43
14-03-24 38.62 42.61 38.62 40.04 67166 184 2711945.00 73097.28
<< < 1 2 3  ... > >>