• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
58.5950506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.25
65.29
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Dec 27, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 44.74 47.75 43.52 46.03 58635 477 2644533.00 85041.45
24-12-25 41.64 43.50 41.64 43.10 10556 149 453105.00 85408.70
23-12-25 42.00 42.75 40.37 42.50 11875 102 501095.00 85524.84
22-12-25 39.11 41.84 39.02 41.48 14233 122 581855.00 85567.48
19-12-25 39.86 40.87 39.50 39.82 4051 82 162071.00 84929.36
18-12-25 40.67 41.15 39.02 39.86 14229 164 568605.00 84481.81
17-12-25 41.19 42.98 41.15 41.53 12580 149 530803.00 84559.65
16-12-25 42.00 42.49 41.16 42.03 17799 139 749772.00 84679.86
15-12-25 40.97 41.79 39.11 40.94 21826 157 881242.00 85213.36
12-12-25 40.70 41.36 39.33 40.52 24587 201 997851.00 85267.66
<< < 1 2 3  ... > >>