• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
57.5768855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.14
51.57
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Jul 03, 2025 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 36.00 37.69 34.70 36.36 28480 115 1054748.00 83409.69
01-07-25 35.79 35.91 34.10 35.90 22043 98 785303.00 83697.29
30-06-25 34.70 35.50 33.50 34.20 28797 79 1007751.00 83606.46
27-06-25 34.55 35.40 34.00 34.66 40753 81 1415444.00 84058.90
26-06-25 32.90 33.99 32.90 33.93 3783 32 127277.00 83755.87
25-06-25 34.32 34.32 32.70 33.06 7304 56 243265.00 82755.51
24-06-25 32.87 33.88 31.82 33.85 7746 71 252181.00 82055.11
23-06-25 31.46 32.87 31.15 32.87 8145 41 266475.00 81896.79
20-06-25 31.98 33.00 31.21 31.31 7602 45 245589.00 82408.17
19-06-25 32.88 32.88 31.00 31.77 17457 98 552108.00 81361.87
<< < 1 2 3  ... > >>