• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,496.13 53.63
( 0.06%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.7607362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
0
12.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 8.20 8.20 7.51 7.91 2046 23 16086.00 83442.50
04-07-25 7.84 7.84 7.40 7.83 1660 15 12904.00 83432.89
03-07-25 8.20 8.20 7.32 7.63 2331 31 17320.00 83239.47
02-07-25 7.58 7.58 7.17 7.30 4786 25 35345.00 83409.69
01-07-25 7.82 7.85 7.55 7.55 436 12 3305.00 83697.29
30-06-25 7.16 7.98 7.16 7.82 1291 30 9972.00 83606.46
27-06-25 7.70 8.20 7.32 7.53 8306 58 63896.00 84058.90
26-06-25 7.79 8.27 7.62 7.70 2918 23 22419.00 83755.87
25-06-25 7.96 7.96 7.54 7.95 450 16 3508.00 82755.51
24-06-25 8.20 8.20 7.41 7.59 8929 40 68689.00 82055.11
<< < 1 2 3  ... > >>