• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bombay Talkies Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511246
INE910D01024
0.8386481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 14, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 3.09 3.09 3.01 3.09 1641 7 5066.00 74764.23
08-09-26 3.25 3.25 2.95 2.95 2377 30 7104.00 75577.58
04-09-26 3.03 3.10 3.03 3.10 15 6 45.00 76515.43
03-09-26 2.96 3.00 2.96 2.97 391 11 1159.00 76152.86
01-09-26 2.96 2.96 2.95 2.96 218 5 645.00 76944.28
31-08-26 3.10 3.10 2.96 2.96 3 2 9.00 76957.27
28-08-26 3.10 3.10 3.02 3.10 552 5 1675.00 77264.51
25-08-26 3.07 3.07 3.01 3.02 28 4 84.00 77656.09
21-08-26 3.01 3.01 3.00 3.01 14 4 42.00 77540.83
20-08-26 3.04 3.04 3.01 3.04 11 2 33.00 77537.72
<< < 1 2 3  ... > >>