• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Waaree Renewable Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
90.0071957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
16.53
8440.63
EPS(TTM)
Face Value()
Div & Yield %
48.91
2
0
 

As on: Oct 05, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 819.00 823.00 797.60 808.65 16318 1370 13191824.00 71909.70
30-09-26 820.90 837.40 818.60 820.30 6735 523 5564455.00 72480.29
29-09-26 820.30 827.60 816.00 819.95 11275 797 9256307.00 72529.07
28-09-26 833.60 841.40 822.20 826.05 7701 492 6374143.00 72771.72
25-09-26 832.15 836.35 823.00 832.85 14103 778 11686186.00 73895.74
24-09-26 837.20 847.30 828.00 833.35 20761 1174 17382021.00 73580.54
23-09-26 815.00 860.35 811.00 848.55 49655 2551 41884320.00 74828.25
22-09-26 816.55 841.15 814.00 817.80 20488 1137 16978036.00 74529.08
21-09-26 811.90 817.30 807.00 813.85 14778 948 11987785.00 74858.99
18-09-26 811.05 825.00 811.05 820.10 8343 528 6833085.00 74294.96
<< < 1 2 3  ... > >>