• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 08, 2025 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 24124.98 24132.28 23953.69 24018.07 0 0 0.00 83442.50
04-07-25 24065.79 24115.60 23947.37 24091.78 0 0 0.00 83432.89
03-07-25 24113.90 24132.25 23964.20 23990.42 0 0 0.00 83239.47
02-07-25 24082.14 24094.13 23885.83 24021.77 0 0 0.00 83409.69
01-07-25 24057.46 24095.80 23895.34 24055.35 0 0 0.00 83697.29
30-06-25 23919.37 24046.13 23836.94 24024.76 0 0 0.00 83606.46
27-06-25 23729.19 24045.87 23729.19 23823.32 0 0 0.00 84058.90
26-06-25 23656.97 23702.39 23463.93 23684.92 0 0 0.00 83755.87
25-06-25 23713.04 23740.57 23550.70 23606.98 0 0 0.00 82755.51
24-06-25 23645.17 23765.21 23550.19 23586.87 0 0 0.00 82055.11
<< < 1 2 3  ... > >>