• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
69.7477377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
501.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 112.70 113.25 107.10 107.10 26438 90 2860868.00 81592.45
12-11-26 111.50 116.85 109.50 112.70 10100 64 1137790.00 81911.01
11-11-26 110.70 115.00 108.10 111.85 27006 122 3023192.00 81879.40
09-11-26 115.00 115.00 109.65 111.30 13402 91 1498133.00 81106.65
08-11-26 109.80 120.00 109.80 115.40 5987 37 691454.00 80999.40
06-11-26 117.55 117.55 112.10 115.20 11196 61 1285333.00 81028.02
05-11-26 118.90 123.00 116.90 116.90 16809 68 2009092.00 79310.01
04-11-26 113.10 119.50 110.60 119.00 14111 72 1640581.00 77301.40
03-11-26 116.90 117.00 112.50 116.15 18694 91 2166279.00 76917.85
02-11-26 117.60 119.00 114.00 117.80 18214 210 2138387.00 75692.78
<< < 1 2 3  ... > >>