• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.0538311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
202.56
1709.06
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Aug 16, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 114.40 115.10 111.00 111.41 16557 1082 1857362.00 78009.25
13-08-26 113.43 117.30 113.43 114.22 40783 3102 4701789.00 78079.96
12-08-26 111.00 116.10 111.00 114.30 70756 1800 8082434.00 77966.35
11-08-26 103.03 110.40 103.03 109.95 162933 3917 17397510.00 78154.25
10-08-26 93.90 106.00 92.50 102.58 130348 5651 13185217.00 78542.44
07-08-26 95.06 95.06 93.25 93.93 6188 343 582160.00 78499.17
06-08-26 94.10 97.00 93.10 95.23 10980 702 1050885.00 78954.76
05-08-26 95.10 95.10 93.51 93.88 4828 224 455006.00 78581.00
04-08-26 93.60 95.93 93.50 94.99 11206 573 1057725.00 78428.95
03-08-26 93.60 94.40 92.50 93.64 13573 291 1268707.00 78639.03
<< < 1 2 3  ... > >>