• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,838.28 -66.42
( -0.08%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
196.6193474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
23.04
60987.78
EPS(TTM)
Face Value()
Div & Yield %
32.14
2
0.41
 

As on: Sep 15, 2025 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 772.40 772.40 736.35 740.35 25220 1144 18902971.00 81904.70
11-09-25 773.55 784.05 756.45 760.15 28988 1765 22222332.00 81548.73
10-09-25 768.75 783.30 760.00 778.95 36650 1865 28292850.00 81425.15
09-09-25 743.05 774.60 743.05 768.75 18448 730 13990348.00 81101.32
08-09-25 769.70 769.70 745.00 748.65 18003 969 13579177.00 80787.30
05-09-25 753.50 764.55 740.55 753.10 14976 696 11212426.00 80710.76
04-09-25 775.20 775.20 738.20 746.20 41114 1475 30866168.00 80718.01
03-09-25 765.10 776.00 754.45 760.45 38644 1739 29556071.00 80567.71
02-09-25 751.05 768.85 742.05 762.55 48488 2176 36738758.00 80157.88
01-09-25 773.70 773.70 737.70 755.55 62097 2709 46450383.00 80364.49
<< < 1 2 3  ... > >>