• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Saven Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532404
INE856B01023
19.8532725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.71
35.8
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
4.56
 

As on: Aug 05, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 34.39 34.39 32.66 32.91 27783 331 921332.00 78428.95
03-08-26 34.44 34.84 33.80 33.99 156501 337 5368117.00 78639.03
31-07-26 36.69 36.69 33.70 34.14 89417 596 3067716.00 78094.64
30-07-26 42.70 42.70 35.80 35.94 172359 603 6684585.00 77928.15
29-07-26 41.28 42.79 39.00 39.67 208471 259 8544933.00 77654.60
28-07-26 39.00 41.97 37.03 41.28 37087 368 1494643.00 76765.92
27-07-26 38.74 39.44 38.00 38.23 5527 134 212372.00 76835.78
24-07-26 37.84 38.70 36.51 38.59 11489 146 435064.00 76059.77
23-07-26 37.00 37.78 36.40 37.66 3618 117 135465.00 76391.39
22-07-26 36.38 37.25 36.10 37.10 15801 145 581722.00 76755.05
<< < 1 2 3  ... > >>