• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
41.64
7128.98
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
1.15
 

As on: Apr 26, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 518.20 528.55 516.25 520.55 6599 317 3435459.00 76664.21
23-04-26 509.50 535.00 506.20 519.80 7670 586 3996355.00 77664.00
22-04-26 505.60 510.95 495.30 506.15 2544 300 1284817.00 78516.49
21-04-26 499.55 503.80 499.10 500.75 4359 303 2182595.00 79273.33
20-04-26 491.35 499.35 484.95 494.15 2816 266 1387672.00 78520.30
17-04-26 484.60 499.00 482.60 494.95 5700 512 2806025.00 78493.54
16-04-26 482.15 488.65 477.15 482.25 1954 309 942140.00 77988.68
15-04-26 486.00 486.00 473.00 480.70 11358 286 5444373.00 78111.24
13-04-26 476.50 477.15 466.80 470.90 7142 401 3359100.00 76847.57
10-04-26 480.25 483.80 475.00 477.25 4008 219 1921634.00 77550.25
<< < 1 2 3  ... > >>